GEV270115P01010000
GEV Jan 15 2027 1010.00 Put
optionOPRA
InactiveOct 20, 2026
147.95USD+45.477%(+46.25)6Vol87OI
GEV270115P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 146.70 | 148.01 | 146.40 | 147.95 | +45.477% | 6 | 87 | 0.000% |
| 2026-10-13 | 101.70 | 101.70 | 101.70 | 101.70 | +8.191% | 2 | 85 | +45.477% |
| 2026-10-12 | 94.00 | 94.00 | 94.00 | 94.00 | +6.612% | 1 | 85 | +57.394% |
| 2026-10-08 | 85.20 | 88.17 | 85.20 | 88.17 | -10.378% | 2 | 83 | +67.801% |
| 2026-10-07 | 102.20 | 102.20 | 98.38 | 98.38 | +18.103% | 3 | 82 | +50.386% |
| 2026-10-06 | 83.30 | 83.30 | 83.30 | 83.30 | -40.278% | 2 | 84 | +77.611% |
| 2026-09-04 | 135.60 | 139.48 | 135.60 | 139.48 | -11.453% | 3 | 83 | +6.073% |
| 2026-08-28 | 157.52 | 157.52 | 157.52 | 157.52 | +11.479% | 1 | 84 | -6.075% |
| 2026-08-27 | 141.60 | 141.60 | 141.30 | 141.30 | -3.681% | 2 | 84 | +4.706% |
| 2026-08-26 | 146.70 | 146.70 | 146.70 | 146.70 | -2.848% | 1 | 84 | +0.852% |
| 2026-08-25 | 151.00 | 151.00 | 151.00 | 151.00 | +51.000% | 1 | 84 | -2.020% |
| 2026-08-17 | 100.00 | 100.00 | 100.00 | 100.00 | -16.318% | 1 | 85 | +47.950% |
| 2026-08-12 | 119.50 | 119.50 | 119.50 | 119.50 | -8.772% | 1 | 85 | +23.808% |
| 2026-08-11 | 130.99 | 130.99 | 130.99 | 130.99 | -7.460% | 1 | 85 | +12.948% |
| 2026-08-06 | 138.80 | 142.00 | 138.80 | 141.55 | +4.619% | 3 | 84 | +4.521% |
| 2026-08-05 | 136.00 | 136.00 | 135.30 | 135.30 | -5.186% | 2 | 84 | +9.350% |
| 2026-08-04 | 142.70 | 142.70 | 142.70 | 142.70 | -24.015% | 1 | 83 | +3.679% |
| 2026-07-28 | 188.70 | 188.70 | 187.80 | 187.80 | +12.590% | 2 | 81 | -21.219% |
| 2026-07-27 | 166.80 | 166.80 | 166.80 | 166.80 | +11.647% | 1 | 81 | -11.301% |
| 2026-07-17 | 148.90 | 149.40 | 148.90 | 149.40 | +9.370% | 3 | 80 | -0.971% |
| 2026-07-14 | 136.60 | 136.60 | 136.60 | 136.60 | -2.289% | 1 | 79 | +8.309% |
| 2026-07-09 | 139.80 | 139.80 | 139.80 | 139.80 | +16.017% | 2 | 79 | +5.830% |
| 2026-06-29 | 120.80 | 120.80 | 120.50 | 120.50 | -9.262% | 2 | 79 | +22.780% |
| 2026-06-23 | 132.50 | 132.80 | 132.50 | 132.80 | +1.444% | 4 | 82 | +11.408% |
| 2026-06-17 | 132.60 | 133.32 | 130.50 | 130.91 | -18.283% | 16 | 80 | +13.017% |
| 2026-06-15 | 160.20 | 160.20 | 160.20 | 160.20 | -16.126% | 3 | 78 | -7.647% |
| 2026-06-05 | 191.00 | 191.00 | 191.00 | 191.00 | +20.118% | 1 | 77 | -22.539% |
| 2026-05-28 | 159.01 | 159.01 | 159.01 | 159.01 | +18.664% | 2 | 79 | -6.956% |
| 2026-05-26 | 134.00 | 134.00 | 134.00 | 134.00 | -12.987% | 1 | 79 | +10.410% |
| 2026-05-20 | 154.00 | 154.00 | 154.00 | 154.00 | -10.204% | 1 | 79 | -3.929% |
| 2026-05-18 | 171.50 | 171.50 | 171.50 | 171.50 | +19.579% | 1 | 79 | -13.732% |
| 2026-05-12 | 144.29 | 144.29 | 143.42 | 143.42 | +2.392% | 50 | 38 | +3.159% |
| 2026-04-30 | 140.07 | 140.07 | 140.07 | 140.07 | -6.744% | 1 | 38 | +5.626% |
| 2026-04-29 | 149.50 | 150.40 | 149.50 | 150.20 | +1.145% | 15 | 37 | -1.498% |
| 2026-04-28 | 150.73 | 150.73 | 148.50 | 148.50 | +9.756% | 2 | 22 | -0.370% |
| 2026-04-27 | 135.30 | 135.30 | 135.30 | 135.30 | +14.216% | 2 | 21 | +9.350% |
| 2026-04-23 | 118.46 | 118.46 | 118.46 | 118.46 | -8.982% | 1 | 19 | +24.894% |
| 2026-04-22 | 130.15 | 130.15 | 130.15 | 130.15 | -27.238% | 5 | 18 | +13.677% |
| 2026-04-15 | 173.20 | 180.00 | 172.00 | 178.87 | +4.786% | 5 | 13 | -17.286% |
| 2026-04-13 | 171.20 | 171.20 | 170.40 | 170.70 | -24.536% | 10 | 10 | -13.327% |
| 2026-02-25 | 226.20 | 226.20 | 226.20 | 226.20 | -5.356% | 1 | 1 | -34.593% |
| 2026-02-24 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 1 | -38.096% |