GEV270115C00970000
GEV Jan 15 2027 970.00 Call
optionOPRA
EODOct 29, 2026
49.90USD+6.057%(+2.85)31Vol95OI
GEV270115C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.57 | 55.50 | 47.57 | 49.90 | +6.057% | 31 | 82 | 0.000% |
| 2026-10-28 | 42.47 | 47.05 | 42.47 | 47.05 | -0.947% | 4 | 82 | +6.057% |
| 2026-10-27 | 47.50 | 47.50 | 47.50 | 47.50 | +21.204% | 1 | 82 | +5.053% |
| 2026-10-26 | 39.19 | 39.19 | 39.19 | 39.19 | +11.971% | 1 | 81 | +27.328% |
| 2026-10-22 | 45.02 | 45.02 | 35.00 | 35.00 | -49.568% | 11 | 81 | +42.571% |
| 2026-10-21 | 69.40 | 69.40 | 69.40 | 69.40 | +30.943% | 1 | 82 | -28.098% |
| 2026-10-20 | 58.40 | 58.50 | 53.00 | 53.00 | -14.226% | 6 | 81 | -5.849% |
| 2026-10-19 | 67.10 | 67.10 | 61.70 | 61.79 | -18.804% | 7 | 84 | -19.243% |
| 2026-10-16 | 76.10 | 76.10 | 76.10 | 76.10 | +16.718% | 1 | 84 | -34.428% |
| 2026-10-15 | 65.20 | 65.20 | 65.20 | 65.20 | -14.436% | 1 | 84 | -23.466% |
| 2026-10-14 | 92.00 | 92.00 | 76.20 | 76.20 | -29.834% | 2 | 83 | -34.514% |
| 2026-10-13 | 101.10 | 108.60 | 101.10 | 108.60 | -27.864% | 5 | 79 | -54.052% |
| 2026-10-06 | 116.66 | 151.20 | 116.66 | 150.55 | +40.701% | 11 | 72 | -66.855% |
| 2026-10-05 | 107.00 | 107.00 | 107.00 | 107.00 | -7.981% | 1 | 71 | -53.364% |
| 2026-10-02 | 116.28 | 116.28 | 116.28 | 116.28 | -2.286% | 1 | 71 | -57.086% |
| 2026-10-01 | 104.69 | 119.00 | 104.69 | 119.00 | +19.000% | 2 | 72 | -58.067% |
| 2026-09-21 | 100.00 | 100.00 | 100.00 | 100.00 | +11.111% | 1 | 71 | -50.100% |
| 2026-09-16 | 88.50 | 93.00 | 88.50 | 90.00 | -15.927% | 13 | 70 | -44.556% |
| 2026-09-11 | 108.55 | 108.55 | 107.05 | 107.05 | +15.542% | 2 | 71 | -53.386% |
| 2026-09-10 | 90.40 | 92.65 | 90.40 | 92.65 | -14.506% | 2 | 72 | -46.141% |
| 2026-09-09 | 121.00 | 121.00 | 108.37 | 108.37 | -8.161% | 2 | 70 | -53.954% |
| 2026-09-08 | 115.17 | 118.70 | 111.75 | 118.00 | +17.823% | 6 | 69 | -57.712% |
| 2026-09-04 | 105.90 | 105.90 | 99.91 | 100.15 | -1.814% | 5 | 69 | -50.175% |
| 2026-09-03 | 104.20 | 104.20 | 102.00 | 102.00 | +14.633% | 2 | 67 | -51.078% |
| 2026-09-02 | 88.98 | 88.98 | 88.98 | 88.98 | +19.709% | 1 | 68 | -43.920% |
| 2026-09-01 | 74.33 | 74.33 | 74.33 | 74.33 | -33.752% | 1 | 68 | -32.867% |
| 2026-08-25 | 125.57 | 125.57 | 112.20 | 112.20 | -0.187% | 4 | 67 | -55.526% |
| 2026-08-24 | 112.41 | 112.41 | 112.41 | 112.41 | -10.043% | 1 | 67 | -55.609% |
| 2026-08-21 | 124.96 | 124.96 | 124.96 | 124.96 | -35.254% | 1 | 66 | -60.067% |
| 2026-08-12 | 193.00 | 193.00 | 193.00 | 193.00 | +17.733% | 1 | 67 | -74.145% |
| 2026-08-07 | 156.20 | 163.93 | 156.20 | 163.93 | -17.374% | 2 | 66 | -69.560% |
| 2026-07-31 | 198.40 | 198.40 | 198.40 | 198.40 | +22.017% | 2 | 68 | -74.849% |
| 2026-07-30 | 169.32 | 169.32 | 161.60 | 162.60 | +23.839% | 3 | 68 | -69.311% |
| 2026-07-29 | 131.30 | 131.30 | 131.30 | 131.30 | -9.436% | 2 | 68 | -61.995% |
| 2026-07-28 | 144.98 | 144.98 | 144.98 | 144.98 | -7.272% | 1 | 69 | -65.581% |
| 2026-07-27 | 156.40 | 156.40 | 156.35 | 156.35 | -38.345% | 2 | 68 | -68.084% |
| 2026-07-21 | 253.59 | 253.59 | 253.59 | 253.59 | +0.245% | 1 | 68 | -80.323% |
| 2026-07-09 | 252.97 | 252.97 | 252.97 | 252.97 | -0.051% | 10 | 58 | -80.274% |
| 2026-06-29 | 252.40 | 253.10 | 252.40 | 253.10 | -9.855% | 2 | 59 | -80.284% |
| 2026-06-22 | 280.77 | 280.77 | 280.77 | 280.77 | +6.364% | 1 | 59 | -82.227% |
| 2026-06-18 | 263.97 | 263.97 | 263.97 | 263.97 | +36.524% | 1 | 60 | -81.096% |
| 2026-06-17 | 193.35 | 193.35 | 193.35 | 193.35 | +9.237% | 1 | 60 | -74.192% |
| 2026-06-16 | 180.00 | 184.10 | 177.00 | 177.00 | +6.949% | 4 | 61 | -71.808% |
| 2026-06-15 | 166.00 | 166.00 | 165.50 | 165.50 | +23.021% | 7 | 56 | -69.849% |
| 2026-06-09 | 134.53 | 134.53 | 134.53 | 134.53 | -13.430% | 1 | 56 | -62.908% |
| 2026-06-05 | 155.40 | 155.40 | 155.40 | 155.40 | -10.277% | 4 | 56 | -67.889% |
| 2026-06-03 | 173.20 | 173.20 | 173.20 | 173.20 | +0.698% | 10 | 66 | -71.189% |
| 2026-06-02 | 155.95 | 172.00 | 155.95 | 172.00 | +4.878% | 5 | 63 | -70.988% |
| 2026-06-01 | 162.95 | 164.00 | 156.40 | 164.00 | -3.102% | 3 | 61 | -69.573% |
| 2026-05-29 | 170.55 | 170.55 | 164.85 | 169.25 | -31.644% | 27 | 45 | -70.517% |
| 2026-05-26 | 247.60 | 247.60 | 247.60 | 247.60 | -0.960% | 2 | 45 | -79.847% |
| 2026-04-28 | 250.00 | 250.00 | 250.00 | 250.00 | -13.882% | 2 | 45 | -80.040% |
| 2026-04-27 | 290.30 | 290.30 | 290.30 | 290.30 | -8.133% | 1 | 45 | -82.811% |
| 2026-04-24 | 316.00 | 316.00 | 316.00 | 316.00 | +10.959% | 1 | 46 | -84.209% |
| 2026-04-22 | 284.79 | 284.79 | 284.79 | 284.79 | +34.959% | 2 | 46 | -82.478% |
| 2026-04-21 | 211.02 | 211.02 | 211.02 | 211.02 | +4.161% | 1 | 47 | -76.353% |
| 2026-04-20 | 202.59 | 202.59 | 202.59 | 202.59 | +4.267% | 2 | 47 | -75.369% |
| 2026-04-16 | 194.30 | 194.30 | 194.30 | 194.30 | +2.016% | 1 | 47 | -74.318% |
| 2026-04-09 | 185.79 | 190.46 | 185.79 | 190.46 | +9.115% | 8 | 47 | -73.800% |
| 2026-04-08 | 174.55 | 174.55 | 174.55 | 174.55 | +12.035% | 7 | 47 | -71.412% |
| 2026-04-01 | 155.80 | 155.80 | 155.80 | 155.80 | +36.667% | 1 | 40 | -67.972% |
| 2026-03-30 | 117.91 | 117.91 | 114.00 | 114.00 | -25.000% | 24 | 40 | -56.228% |
| 2026-03-26 | 152.00 | 152.00 | 152.00 | 152.00 | -13.582% | 19 | 43 | -67.171% |
| 2026-03-25 | 175.89 | 175.89 | 175.89 | 175.89 | +12.982% | 1 | 28 | -71.630% |
| 2026-03-23 | 155.68 | 155.68 | 155.68 | 155.68 | +39.498% | 1 | 28 | -67.947% |
| 2026-03-16 | 111.60 | 111.60 | 111.60 | 111.60 | +3.047% | 1 | 27 | -55.287% |
| 2026-03-13 | 108.30 | 108.30 | 108.30 | 108.30 | -9.750% | 1 | 27 | -53.924% |
| 2026-03-10 | 120.00 | 120.00 | 120.00 | 120.00 | +6.195% | 1 | 26 | -58.417% |
| 2026-03-05 | 113.00 | 113.00 | 113.00 | 113.00 | -10.317% | 2 | 26 | -55.841% |
| 2026-03-04 | 126.00 | 126.00 | 126.00 | 126.00 | -3.537% | 1 | 26 | -60.397% |
| 2026-02-27 | 130.62 | 130.62 | 130.62 | 130.62 | -8.721% | 1 | 26 | -61.798% |
| 2026-02-25 | 142.66 | 143.10 | 142.66 | 143.10 | +3.232% | 4 | 27 | -65.129% |
| 2026-02-24 | 138.62 | 138.62 | 138.62 | 138.62 | +17.475% | 2 | 27 | -64.002% |
| 2026-02-19 | 118.00 | 118.00 | 118.00 | 118.00 | +4.703% | 4 | 25 | -57.712% |
| 2026-02-17 | 112.70 | 112.70 | 112.70 | 112.70 | +2.894% | 2 | 21 | -55.723% |
| 2026-02-13 | 109.53 | 109.53 | 109.53 | 109.53 | +38.646% | 10 | 19 | -54.442% |
| 2026-02-04 | 79.00 | 79.00 | 79.00 | 79.00 | +8.966% | 18 | 19 | -36.835% |
| 2026-02-02 | 72.50 | 72.50 | 72.50 | 72.50 | +22.881% | 13 | 15 | -31.172% |
| 2026-01-29 | 59.00 | 59.00 | 59.00 | 59.00 | +8.456% | 1 | 2 | -15.424% |
| 2026-01-27 | 54.80 | 54.80 | 54.40 | 54.40 | 0.000% | 2 | 1 | -8.272% |