GEV270115C00930000
GEV Jan 15 2027 930.00 Call
optionOPRA
EODOct 29, 2026
67.00USD+15.517%(+9.00)20Vol156OI
GEV270115C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.10 | 72.10 | 66.97 | 67.00 | +15.517% | 20 | 150 | 0.000% |
| 2026-10-28 | 56.30 | 58.00 | 56.30 | 58.00 | -5.706% | 2 | 150 | +15.517% |
| 2026-10-27 | 62.80 | 62.80 | 61.51 | 61.51 | +15.425% | 25 | 130 | +8.925% |
| 2026-10-26 | 45.20 | 53.98 | 45.20 | 53.29 | +24.801% | 9 | 125 | +25.727% |
| 2026-10-22 | 45.70 | 45.70 | 42.70 | 42.70 | -52.291% | 5 | 127 | +56.909% |
| 2026-10-21 | 90.00 | 90.00 | 89.50 | 89.50 | +22.771% | 2 | 126 | -25.140% |
| 2026-10-20 | 74.70 | 74.70 | 72.90 | 72.90 | -12.169% | 7 | 125 | -8.093% |
| 2026-10-19 | 92.00 | 92.00 | 83.00 | 83.00 | -11.702% | 4 | 125 | -19.277% |
| 2026-10-16 | 92.88 | 94.00 | 92.87 | 94.00 | +3.388% | 5 | 129 | -28.723% |
| 2026-10-15 | 83.22 | 90.92 | 83.22 | 90.92 | -7.976% | 3 | 128 | -26.309% |
| 2026-10-14 | 100.70 | 100.70 | 91.49 | 98.80 | -30.423% | 31 | 120 | -32.186% |
| 2026-10-09 | 143.00 | 143.00 | 142.00 | 142.00 | -1.730% | 2 | 119 | -52.817% |
| 2026-10-08 | 143.60 | 144.50 | 143.60 | 144.50 | -11.799% | 7 | 122 | -53.633% |
| 2026-10-06 | 165.47 | 165.48 | 163.65 | 163.83 | +14.566% | 10 | 119 | -59.104% |
| 2026-10-02 | 143.00 | 143.00 | 143.00 | 143.00 | +1.418% | 1 | 119 | -53.147% |
| 2026-10-01 | 141.00 | 141.00 | 141.00 | 141.00 | +28.182% | 2 | 118 | -52.482% |
| 2026-09-28 | 110.00 | 110.00 | 110.00 | 110.00 | -7.873% | 1 | 117 | -39.091% |
| 2026-09-24 | 120.30 | 120.30 | 119.40 | 119.40 | -0.831% | 17 | 114 | -43.886% |
| 2026-09-21 | 120.40 | 120.40 | 120.40 | 120.40 | +10.947% | 1 | 114 | -44.352% |
| 2026-09-18 | 108.52 | 108.52 | 108.52 | 108.52 | -1.345% | 10 | 104 | -38.260% |
| 2026-09-16 | 110.00 | 110.00 | 110.00 | 110.00 | +37.500% | 40 | 104 | -39.091% |
| 2026-09-14 | 82.30 | 83.60 | 80.00 | 80.00 | -37.984% | 43 | 63 | -16.250% |
| 2026-09-11 | 129.00 | 129.00 | 129.00 | 129.00 | -6.386% | 1 | 63 | -48.062% |
| 2026-09-08 | 135.30 | 137.80 | 135.30 | 137.80 | +24.032% | 20 | 81 | -51.379% |
| 2026-09-03 | 111.10 | 111.10 | 111.10 | 111.10 | +21.050% | 10 | 81 | -39.694% |
| 2026-09-02 | 91.78 | 91.78 | 91.78 | 91.78 | +6.288% | 1 | 82 | -26.999% |
| 2026-09-01 | 86.35 | 86.35 | 86.35 | 86.35 | -4.173% | 1 | 82 | -22.409% |
| 2026-08-31 | 90.11 | 90.11 | 90.11 | 90.11 | -18.408% | 1 | 82 | -25.646% |
| 2026-08-28 | 125.10 | 125.10 | 110.44 | 110.44 | -16.743% | 2 | 81 | -39.334% |
| 2026-08-27 | 133.48 | 133.48 | 131.81 | 132.65 | +14.353% | 3 | 81 | -49.491% |
| 2026-08-26 | 116.00 | 116.00 | 116.00 | 116.00 | -10.838% | 4 | 81 | -42.241% |
| 2026-08-25 | 130.10 | 130.10 | 130.10 | 130.10 | -9.947% | 1 | 82 | -48.501% |
| 2026-08-21 | 144.47 | 144.47 | 144.47 | 144.47 | -26.998% | 1 | 82 | -53.624% |
| 2026-08-04 | 197.90 | 197.90 | 197.90 | 197.90 | +32.092% | 1 | 82 | -66.145% |
| 2026-07-29 | 154.00 | 154.00 | 149.82 | 149.82 | -11.391% | 3 | 80 | -55.280% |
| 2026-07-28 | 160.00 | 169.08 | 152.90 | 169.08 | -10.207% | 24 | 72 | -60.374% |
| 2026-07-27 | 189.00 | 189.00 | 188.30 | 188.30 | -27.841% | 2 | 70 | -64.418% |
| 2026-07-14 | 260.91 | 261.02 | 260.91 | 260.95 | -0.594% | 10 | 79 | -74.325% |
| 2026-07-07 | 249.75 | 262.51 | 249.75 | 262.51 | +29.315% | 2 | 78 | -74.477% |
| 2026-06-16 | 203.00 | 203.00 | 203.00 | 203.00 | +5.542% | 1 | 79 | -66.995% |
| 2026-06-15 | 188.05 | 192.55 | 188.05 | 192.34 | +16.232% | 11 | 74 | -65.166% |
| 2026-06-12 | 165.48 | 165.48 | 165.48 | 165.48 | +13.732% | 1 | 73 | -59.512% |
| 2026-06-11 | 145.50 | 145.50 | 145.50 | 145.50 | +14.775% | 1 | 73 | -53.952% |
| 2026-06-10 | 126.77 | 126.77 | 126.77 | 126.77 | -23.839% | 1 | 73 | -47.148% |
| 2026-06-08 | 166.45 | 166.45 | 166.45 | 166.45 | -1.240% | 1 | 73 | -59.748% |
| 2026-06-05 | 168.54 | 168.54 | 168.54 | 168.54 | -45.574% | 1 | 72 | -60.247% |
| 2026-04-22 | 309.67 | 309.67 | 309.67 | 309.67 | +44.033% | 1 | 72 | -78.364% |
| 2026-04-21 | 215.00 | 215.00 | 215.00 | 215.00 | -2.184% | 1 | 72 | -68.837% |
| 2026-04-20 | 219.80 | 219.80 | 219.80 | 219.80 | +2.233% | 1 | 73 | -69.518% |
| 2026-04-15 | 215.00 | 215.00 | 215.00 | 215.00 | +5.186% | 4 | 73 | -68.837% |
| 2026-04-09 | 194.40 | 204.40 | 194.40 | 204.40 | +10.636% | 5 | 73 | -67.221% |
| 2026-04-08 | 196.00 | 196.00 | 184.75 | 184.75 | +21.947% | 5 | 73 | -63.735% |
| 2026-03-31 | 141.31 | 151.50 | 137.50 | 151.50 | +2.991% | 3 | 70 | -55.776% |
| 2026-03-27 | 147.10 | 147.10 | 147.10 | 147.10 | -24.097% | 1 | 69 | -54.453% |
| 2026-03-25 | 192.35 | 193.80 | 192.35 | 193.80 | +11.271% | 3 | 69 | -65.428% |
| 2026-03-23 | 173.38 | 174.17 | 173.38 | 174.17 | +16.814% | 2 | 67 | -61.532% |
| 2026-03-20 | 149.10 | 149.10 | 149.10 | 149.10 | +23.427% | 1 | 68 | -55.064% |
| 2026-03-13 | 126.00 | 126.00 | 120.80 | 120.80 | -9.985% | 2 | 67 | -44.536% |
| 2026-03-10 | 134.20 | 134.20 | 134.20 | 134.20 | +7.913% | 1 | 66 | -50.075% |
| 2026-03-09 | 124.36 | 124.36 | 124.36 | 124.36 | +7.671% | 1 | 67 | -46.124% |
| 2026-03-06 | 115.50 | 115.50 | 115.50 | 115.50 | -25.962% | 1 | 67 | -41.991% |
| 2026-02-24 | 156.00 | 156.00 | 156.00 | 156.00 | +20.092% | 1 | 66 | -57.051% |
| 2026-02-11 | 129.90 | 129.90 | 129.90 | 129.90 | +44.285% | 1 | 66 | -48.422% |
| 2026-02-05 | 88.40 | 91.20 | 88.30 | 90.03 | -12.380% | 56 | 66 | -25.580% |
| 2026-02-03 | 102.22 | 103.30 | 101.70 | 102.75 | +14.141% | 62 | 81 | -34.793% |
| 2026-02-02 | 90.10 | 90.10 | 90.02 | 90.02 | +12.049% | 50 | 53 | -25.572% |
| 2026-01-30 | 80.75 | 80.75 | 80.34 | 80.34 | +29.581% | 2 | 59 | -16.604% |
| 2026-01-28 | 62.00 | 62.00 | 62.00 | 62.00 | -1.195% | 1 | 59 | +8.065% |
| 2026-01-27 | 62.75 | 62.75 | 62.75 | 62.75 | -1.181% | 1 | 59 | +6.773% |
| 2026-01-20 | 63.50 | 63.50 | 63.50 | 63.50 | +27.255% | 50 | 58 | +5.512% |
| 2026-01-14 | 49.90 | 49.90 | 49.90 | 49.90 | -1.965% | 5 | 9 | +34.269% |
| 2026-01-12 | 50.90 | 50.90 | 50.90 | 50.90 | -13.214% | 1 | 9 | +31.631% |
| 2026-01-07 | 58.65 | 58.65 | 58.65 | 58.65 | -2.413% | 3 | 9 | +14.237% |
| 2025-12-30 | 60.10 | 60.10 | 60.10 | 60.10 | -9.624% | 1 | 7 | +11.481% |
| 2025-12-12 | 66.50 | 66.50 | 66.50 | 66.50 | +74.175% | 1 | 6 | +0.752% |
| 2025-11-11 | 37.70 | 38.18 | 37.70 | 38.18 | -1.344% | 2 | 5 | +75.485% |
| 2025-11-10 | 38.70 | 38.70 | 38.70 | 38.70 | +9.446% | 1 | 4 | +73.127% |
| 2025-10-22 | 35.36 | 35.36 | 35.36 | 35.36 | -37.305% | 1 | 3 | +89.480% |
| 2025-10-10 | 56.40 | 56.40 | 56.40 | 56.40 | -18.497% | 1 | 2 | +18.794% |
| 2025-08-08 | 69.10 | 69.20 | 69.10 | 69.20 | 0.000% | 2 | 1 | -3.179% |