GEV270115C00890000
GEV Jan 15 2027 890.00 Call
optionOPRA
EODOct 29, 2026
80.00USD+6.667%(+5.00)15Vol117OI
GEV270115C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.00 | 82.35 | 75.00 | 80.00 | +6.667% | 15 | 114 | 0.000% |
| 2026-10-28 | 79.10 | 79.71 | 75.00 | 75.00 | -17.763% | 12 | 112 | +6.667% |
| 2026-10-27 | 77.04 | 91.20 | 77.04 | 91.20 | +30.997% | 7 | 117 | -12.281% |
| 2026-10-26 | 67.63 | 70.90 | 67.63 | 69.62 | +26.123% | 54 | 95 | +14.910% |
| 2026-10-23 | 50.00 | 59.20 | 50.00 | 55.20 | +2.033% | 5 | 91 | +44.928% |
| 2026-10-22 | 66.87 | 66.87 | 54.10 | 54.10 | -51.393% | 30 | 76 | +47.874% |
| 2026-10-21 | 107.70 | 111.30 | 107.70 | 111.30 | +28.969% | 6 | 82 | -28.122% |
| 2026-10-20 | 85.48 | 92.60 | 85.48 | 86.30 | -19.870% | 12 | 72 | -7.300% |
| 2026-10-19 | 107.70 | 107.70 | 107.70 | 107.70 | +12.539% | 3 | 69 | -25.720% |
| 2026-10-15 | 95.30 | 95.70 | 95.10 | 95.70 | -20.778% | 23 | 59 | -16.405% |
| 2026-10-14 | 120.80 | 120.80 | 120.80 | 120.80 | -23.578% | 3 | 62 | -33.775% |
| 2026-10-12 | 158.07 | 158.07 | 158.07 | 158.07 | -5.855% | 1 | 62 | -49.390% |
| 2026-10-09 | 167.90 | 167.90 | 167.90 | 167.90 | +6.569% | 1 | 63 | -52.353% |
| 2026-10-07 | 157.55 | 157.55 | 157.55 | 157.55 | -21.675% | 1 | 62 | -49.222% |
| 2026-10-06 | 201.15 | 201.15 | 201.15 | 201.15 | +27.310% | 1 | 62 | -60.229% |
| 2026-10-05 | 155.66 | 159.05 | 155.49 | 158.00 | +11.700% | 7 | 60 | -49.367% |
| 2026-09-28 | 141.45 | 141.45 | 141.45 | 141.45 | -0.457% | 1 | 60 | -43.443% |
| 2026-09-24 | 142.10 | 142.10 | 142.10 | 142.10 | +1.442% | 1 | 61 | -43.702% |
| 2026-09-22 | 140.08 | 140.08 | 140.08 | 140.08 | -4.055% | 1 | 62 | -42.890% |
| 2026-09-21 | 146.00 | 146.00 | 146.00 | 146.00 | +12.994% | 1 | 62 | -45.205% |
| 2026-09-18 | 140.15 | 140.15 | 129.21 | 129.21 | +4.819% | 6 | 68 | -38.085% |
| 2026-09-16 | 122.83 | 123.27 | 122.83 | 123.27 | +24.515% | 11 | 69 | -35.102% |
| 2026-09-15 | 99.85 | 100.50 | 97.75 | 99.00 | +4.873% | 99 | 44 | -19.192% |
| 2026-09-14 | 101.00 | 104.10 | 94.40 | 94.40 | -39.491% | 8 | 44 | -15.254% |
| 2026-09-08 | 156.01 | 156.01 | 156.01 | 156.01 | +8.999% | 3 | 44 | -48.721% |
| 2026-09-03 | 126.50 | 146.00 | 126.50 | 143.13 | +26.664% | 10 | 43 | -44.107% |
| 2026-09-02 | 105.32 | 113.00 | 105.32 | 113.00 | +2.727% | 3 | 42 | -29.204% |
| 2026-09-01 | 104.20 | 110.00 | 104.20 | 110.00 | -0.542% | 3 | 41 | -27.273% |
| 2026-08-31 | 109.97 | 110.60 | 109.95 | 110.60 | -58.106% | 5 | 41 | -27.667% |
| 2026-08-17 | 264.00 | 264.00 | 264.00 | 264.00 | -3.244% | 1 | 40 | -69.697% |
| 2026-07-15 | 272.85 | 272.85 | 272.85 | 272.85 | -11.856% | 2 | 40 | -70.680% |
| 2026-07-10 | 309.55 | 309.55 | 309.55 | 309.55 | +10.554% | 1 | 40 | -74.156% |
| 2026-07-07 | 284.15 | 284.15 | 280.00 | 280.00 | -5.127% | 2 | 39 | -71.429% |
| 2026-06-25 | 295.13 | 295.13 | 295.13 | 295.13 | +29.443% | 1 | 39 | -72.893% |
| 2026-06-16 | 226.60 | 228.00 | 225.80 | 228.00 | +6.210% | 4 | 40 | -64.912% |
| 2026-06-15 | 214.67 | 214.67 | 214.67 | 214.67 | +30.578% | 7 | 40 | -62.733% |
| 2026-06-11 | 164.40 | 164.40 | 164.40 | 164.40 | +15.328% | 2 | 39 | -51.338% |
| 2026-06-10 | 158.67 | 158.69 | 142.55 | 142.55 | -36.886% | 9 | 37 | -43.879% |
| 2026-05-29 | 225.86 | 225.86 | 225.86 | 225.86 | -15.655% | 1 | 37 | -64.580% |
| 2026-05-27 | 267.78 | 267.78 | 267.78 | 267.78 | +8.063% | 1 | 37 | -70.125% |
| 2026-05-20 | 247.80 | 247.80 | 247.80 | 247.80 | -11.113% | 1 | 36 | -67.716% |
| 2026-05-15 | 278.78 | 278.78 | 278.78 | 278.78 | -24.674% | 1 | 35 | -71.304% |
| 2026-04-24 | 370.10 | 370.10 | 370.10 | 370.10 | +55.094% | 2 | 35 | -78.384% |
| 2026-04-21 | 238.63 | 238.63 | 238.63 | 238.63 | +1.979% | 2 | 35 | -66.475% |
| 2026-04-15 | 234.00 | 234.00 | 234.00 | 234.00 | -2.500% | 1 | 35 | -65.812% |
| 2026-04-10 | 240.00 | 240.00 | 240.00 | 240.00 | +13.744% | 1 | 36 | -66.667% |
| 2026-04-09 | 210.00 | 211.00 | 210.00 | 211.00 | +3.002% | 2 | 37 | -62.085% |
| 2026-04-08 | 204.85 | 204.85 | 204.85 | 204.85 | +13.427% | 1 | 38 | -60.947% |
| 2026-04-07 | 180.60 | 180.60 | 180.60 | 180.60 | -2.114% | 19 | 39 | -55.703% |
| 2026-04-06 | 184.50 | 184.50 | 178.40 | 184.50 | -2.044% | 5 | 40 | -56.640% |
| 2026-04-02 | 181.50 | 190.72 | 181.50 | 188.35 | +36.803% | 21 | 20 | -57.526% |
| 2026-03-30 | 150.62 | 150.62 | 137.68 | 137.68 | -25.978% | 3 | 20 | -41.894% |
| 2026-03-26 | 188.50 | 188.50 | 182.55 | 186.00 | +5.682% | 8 | 20 | -56.989% |
| 2026-03-20 | 176.00 | 176.00 | 176.00 | 176.00 | +12.893% | 1 | 20 | -54.545% |
| 2026-03-19 | 155.90 | 155.90 | 155.90 | 155.90 | +22.265% | 2 | 19 | -48.685% |
| 2026-03-05 | 127.51 | 127.51 | 127.51 | 127.51 | -16.986% | 1 | 18 | -37.260% |
| 2026-03-04 | 153.60 | 153.60 | 153.60 | 153.60 | -14.434% | 1 | 17 | -47.917% |
| 2026-03-02 | 179.51 | 179.51 | 179.51 | 179.51 | +12.194% | 2 | 16 | -55.434% |
| 2026-02-26 | 164.30 | 164.30 | 153.94 | 160.00 | -12.501% | 4 | 18 | -50.000% |
| 2026-02-25 | 178.10 | 182.86 | 178.10 | 182.86 | +27.874% | 2 | 16 | -56.251% |
| 2026-02-23 | 143.00 | 143.00 | 143.00 | 143.00 | +4.129% | 5 | 16 | -44.056% |
| 2026-02-11 | 137.18 | 137.33 | 137.00 | 137.33 | +19.293% | 6 | 11 | -41.746% |
| 2026-02-06 | 115.12 | 115.12 | 115.12 | 115.12 | +2.247% | 2 | 13 | -30.507% |
| 2026-02-03 | 120.84 | 120.84 | 112.59 | 112.59 | +57.469% | 2 | 12 | -28.946% |
| 2026-01-27 | 70.47 | 73.40 | 70.47 | 71.50 | +8.333% | 7 | 12 | +11.888% |
| 2025-12-31 | 66.70 | 66.70 | 66.00 | 66.00 | -3.930% | 2 | 10 | +21.212% |
| 2025-12-30 | 68.70 | 68.70 | 68.70 | 68.70 | -8.765% | 1 | 10 | +16.448% |
| 2025-12-12 | 75.30 | 75.30 | 75.30 | 75.30 | -24.016% | 1 | 9 | +6.242% |
| 2025-12-10 | 99.10 | 99.10 | 99.10 | 99.10 | +126.773% | 1 | 8 | -19.273% |
| 2025-11-04 | 43.30 | 43.70 | 43.30 | 43.70 | -8.193% | 2 | 7 | +83.066% |
| 2025-11-03 | 47.60 | 47.60 | 47.60 | 47.60 | -1.856% | 1 | 5 | +68.067% |
| 2025-10-31 | 48.50 | 48.50 | 48.50 | 48.50 | -7.230% | 1 | 5 | +64.948% |
| 2025-10-03 | 52.28 | 52.28 | 52.28 | 52.28 | -8.713% | 1 | 4 | +53.022% |
| 2025-09-25 | 57.27 | 57.27 | 57.27 | 57.27 | -4.054% | 2 | 4 | +39.689% |
| 2025-09-18 | 59.69 | 59.69 | 59.69 | 59.69 | +7.163% | 2 | 4 | +34.026% |
| 2025-09-17 | 55.70 | 55.70 | 55.70 | 55.70 | -16.492% | 1 | 2 | +43.627% |
| 2025-08-13 | 66.70 | 66.70 | 66.70 | 66.70 | 0.000% | 1 | 1 | +19.940% |