GEV270115C00830000
GEV Jan 15 2027 830.00 Call
optionOPRA
EODOct 29, 2026
111.50USD+5.587%(+5.90)3Vol91OI
GEV270115C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 115.00 | 117.00 | 111.50 | 111.50 | +5.587% | 3 | 92 | 0.000% |
| 2026-10-28 | 94.10 | 113.50 | 85.65 | 105.60 | -3.173% | 12 | 86 | +5.587% |
| 2026-10-27 | 111.00 | 111.00 | 108.93 | 109.06 | +11.172% | 6 | 89 | +2.237% |
| 2026-10-26 | 94.27 | 98.10 | 93.99 | 98.10 | +32.210% | 22 | 80 | +13.660% |
| 2026-10-23 | 77.90 | 84.59 | 74.20 | 74.20 | -12.335% | 26 | 65 | +50.270% |
| 2026-10-22 | 100.42 | 100.42 | 82.75 | 84.64 | -39.374% | 20 | 52 | +31.734% |
| 2026-10-15 | 139.75 | 139.75 | 139.15 | 139.61 | -43.398% | 3 | 52 | -20.135% |
| 2026-10-06 | 246.65 | 246.65 | 246.65 | 246.65 | +20.493% | 1 | 52 | -54.794% |
| 2026-10-05 | 204.70 | 204.70 | 204.70 | 204.70 | +0.422% | 1 | 51 | -45.530% |
| 2026-10-02 | 204.25 | 204.25 | 203.84 | 203.84 | -0.566% | 2 | 50 | -45.300% |
| 2026-10-01 | 205.00 | 205.00 | 205.00 | 205.00 | +16.016% | 2 | 52 | -45.610% |
| 2026-09-22 | 180.00 | 180.00 | 176.70 | 176.70 | +9.745% | 2 | 52 | -36.899% |
| 2026-09-16 | 161.01 | 161.01 | 161.01 | 161.01 | +27.867% | 1 | 52 | -30.750% |
| 2026-09-14 | 125.92 | 125.92 | 125.92 | 125.92 | -29.524% | 1 | 52 | -11.452% |
| 2026-09-03 | 173.80 | 178.92 | 173.80 | 178.67 | +9.681% | 9 | 51 | -37.594% |
| 2026-08-28 | 162.90 | 162.90 | 162.90 | 162.90 | -16.376% | 1 | 51 | -31.553% |
| 2026-08-20 | 194.80 | 194.80 | 194.80 | 194.80 | -3.517% | 1 | 51 | -42.762% |
| 2026-07-28 | 201.90 | 201.90 | 201.90 | 201.90 | -11.136% | 1 | 50 | -44.775% |
| 2026-07-27 | 227.20 | 227.20 | 227.20 | 227.20 | -26.922% | 1 | 50 | -50.924% |
| 2026-06-24 | 310.90 | 310.90 | 310.90 | 310.90 | +38.424% | 1 | 50 | -64.136% |
| 2026-06-01 | 224.60 | 224.60 | 224.60 | 224.60 | -42.821% | 1 | 50 | -50.356% |
| 2026-04-24 | 392.80 | 392.80 | 392.80 | 392.80 | -9.181% | 1 | 50 | -71.614% |
| 2026-04-23 | 432.51 | 432.51 | 432.51 | 432.51 | +66.350% | 10 | 50 | -74.220% |
| 2026-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | +4.699% | 5 | 60 | -57.115% |
| 2026-04-08 | 248.43 | 248.43 | 248.33 | 248.33 | +17.209% | 4 | 60 | -55.100% |
| 2026-04-02 | 211.87 | 211.87 | 211.87 | 211.87 | +22.080% | 1 | 62 | -47.373% |
| 2026-03-30 | 173.55 | 173.55 | 173.55 | 173.55 | -18.837% | 5 | 62 | -35.753% |
| 2026-03-26 | 213.83 | 213.83 | 213.83 | 213.83 | -14.690% | 6 | 60 | -47.856% |
| 2026-03-25 | 250.65 | 250.65 | 250.65 | 250.65 | +23.170% | 10 | 66 | -55.516% |
| 2026-03-24 | 203.50 | 203.50 | 203.50 | 203.50 | +2.648% | 1 | 71 | -45.209% |
| 2026-03-19 | 174.00 | 198.25 | 172.00 | 198.25 | +6.472% | 11 | 71 | -43.758% |
| 2026-03-18 | 186.20 | 186.20 | 186.20 | 186.20 | +8.889% | 2 | 72 | -40.118% |
| 2026-03-12 | 167.80 | 171.61 | 167.80 | 171.00 | -3.559% | 12 | 72 | -34.795% |
| 2026-03-10 | 173.00 | 177.31 | 173.00 | 177.31 | +10.826% | 2 | 71 | -37.116% |
| 2026-03-09 | 159.99 | 159.99 | 159.99 | 159.99 | +9.981% | 1 | 72 | -30.308% |
| 2026-03-06 | 145.47 | 145.47 | 145.47 | 145.47 | -4.296% | 1 | 71 | -23.352% |
| 2026-03-05 | 178.00 | 178.00 | 152.00 | 152.00 | -17.279% | 2 | 71 | -26.645% |
| 2026-03-03 | 171.00 | 183.75 | 171.00 | 183.75 | -4.237% | 13 | 70 | -39.320% |
| 2026-03-02 | 191.88 | 191.88 | 191.88 | 191.88 | +10.213% | 1 | 58 | -41.891% |
| 2026-02-26 | 177.50 | 177.50 | 174.10 | 174.10 | -12.354% | 2 | 58 | -35.956% |
| 2026-02-25 | 206.20 | 206.20 | 198.64 | 198.64 | -1.213% | 6 | 63 | -43.868% |
| 2026-02-24 | 170.90 | 201.08 | 170.90 | 201.08 | +21.133% | 3 | 63 | -44.549% |
| 2026-02-23 | 164.00 | 166.00 | 164.00 | 166.00 | -2.353% | 4 | 63 | -32.831% |
| 2026-02-20 | 173.60 | 173.60 | 170.00 | 170.00 | -2.299% | 2 | 66 | -34.412% |
| 2026-02-19 | 172.83 | 174.29 | 172.83 | 174.00 | +6.559% | 12 | 66 | -35.920% |
| 2026-02-18 | 168.00 | 168.00 | 163.29 | 163.29 | -3.913% | 2 | 59 | -31.717% |
| 2026-02-17 | 169.00 | 171.00 | 165.40 | 169.94 | +2.994% | 6 | 58 | -34.389% |
| 2026-02-12 | 184.11 | 184.50 | 165.00 | 165.00 | -2.367% | 8 | 58 | -32.424% |
| 2026-02-11 | 174.98 | 174.98 | 169.00 | 169.00 | +5.625% | 2 | 59 | -34.024% |
| 2026-02-10 | 160.00 | 160.00 | 160.00 | 160.00 | +38.193% | 1 | 58 | -30.312% |
| 2026-02-04 | 131.60 | 131.60 | 115.78 | 115.78 | -16.229% | 3 | 57 | -3.697% |
| 2026-02-03 | 138.21 | 138.21 | 138.21 | 138.21 | +75.393% | 2 | 57 | -19.326% |
| 2026-01-22 | 79.70 | 80.00 | 78.80 | 78.80 | -10.556% | 4 | 56 | +41.497% |
| 2026-01-02 | 87.30 | 88.10 | 87.30 | 88.10 | -2.867% | 2 | 54 | +26.561% |
| 2025-12-12 | 90.70 | 90.70 | 90.70 | 90.70 | -22.479% | 1 | 54 | +22.933% |
| 2025-12-10 | 117.00 | 117.00 | 117.00 | 117.00 | +103.478% | 2 | 53 | -4.701% |
| 2025-11-14 | 57.50 | 57.50 | 57.50 | 57.50 | -1.877% | 6 | 51 | +93.913% |
| 2025-10-27 | 57.40 | 58.70 | 57.37 | 58.60 | +15.173% | 26 | 43 | +90.273% |
| 2025-10-22 | 48.60 | 51.30 | 46.43 | 50.88 | -20.512% | 36 | 43 | +119.143% |
| 2025-10-21 | 64.30 | 64.50 | 64.01 | 64.01 | -7.447% | 8 | 43 | +74.192% |
| 2025-09-17 | 70.35 | 70.35 | 69.16 | 69.16 | -34.902% | 32 | 43 | +61.220% |
| 2025-07-31 | 106.24 | 106.24 | 106.24 | 106.24 | +9.752% | 10 | 11 | +4.951% |
| 2025-07-30 | 96.70 | 96.80 | 96.70 | 96.80 | 0.000% | 2 | 1 | +15.186% |