Dark

GEV20270115C750
GEV Jan 15 2027 750.00 Call (GEV270115C00750000)
option OPRA

EOD

Jul 1, 2026

457.83+1.914%(+8.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	457.8300	457.8300	457.8300	457.8300	+1.914%	1	70	0.000%
2026-06-30	449.2300	449.2300	449.2300	449.2300	+29.760%	3	71	+1.914%
2026-06-24	346.3000	346.3000	346.2000	346.2000	+40.423%	5	72	+32.244%
2026-06-11	246.5400	246.5400	246.5400	246.5400	-9.739%	2	67	+85.702%
2026-06-05	273.1400	273.1400	273.1400	273.1400	-9.616%	1	67	+67.617%
2026-06-03	302.2000	302.2000	302.2000	302.2000	+4.676%	1	68	+51.499%
2026-06-02	288.7000	288.7000	288.7000	288.7000	+3.662%	1	69	+58.583%
2026-06-01	278.5000	278.5000	278.5000	278.5000	-5.179%	1	69	+64.391%
2026-05-29	293.7100	293.7100	293.7100	293.7100	-24.274%	1	70	+55.878%
2026-05-26	366.0000	387.8600	366.0000	387.8600	+5.921%	2	69	+18.040%
2026-05-22	366.1800	366.1800	366.1800	366.1800	+2.385%	1	71	+25.029%
2026-05-21	357.6500	357.6500	357.6500	357.6500	+6.507%	1	72	+28.011%
2026-05-20	335.8000	335.8000	335.8000	335.8000	+2.456%	1	72	+36.340%
2026-05-18	327.7500	327.7500	327.7500	327.7500	-12.916%	1	74	+39.689%
2026-05-13	376.3600	376.3600	376.3600	376.3600	+3.666%	1	74	+21.647%
2026-05-12	363.0500	363.0500	363.0500	363.0500	-2.670%	1	74	+26.107%
2026-05-07	374.8500	374.8500	373.0100	373.0100	-9.376%	2	74	+22.739%
2026-05-05	411.5000	411.6000	411.4000	411.6000	-16.375%	10	74	+11.232%
2026-04-23	492.2000	492.2000	492.2000	492.2000	+13.969%	2	64	-6.983%
2026-04-22	431.8700	431.8700	431.8700	431.8700	+30.937%	1	64	+6.011%
2026-04-21	329.8300	329.8300	329.8300	329.8300	-0.474%	1	66	+38.808%
2026-04-20	331.4000	331.4000	331.4000	331.4000	-0.630%	1	66	+38.150%
2026-04-15	333.5000	333.5000	333.5000	333.5000	+0.908%	10	67	+37.280%
2026-04-14	335.9000	335.9000	330.5000	330.5000	+0.243%	3	63	+38.526%
2026-04-13	329.7000	329.7000	329.7000	329.7000	+5.335%	1	64	+38.863%
2026-04-09	302.7800	313.0000	302.7800	313.0000	+9.694%	6	65	+46.272%
2026-04-08	300.8000	300.8000	280.0000	285.3400	+9.326%	35	70	+60.451%
2026-04-07	260.5000	261.0000	260.5000	261.0000	+0.497%	7	104	+75.414%
2026-04-06	259.7100	259.7100	259.7100	259.7100	+0.760%	5	107	+76.285%
2026-04-02	258.8000	258.8000	257.7400	257.7500	-3.860%	16	116	+77.626%
2026-04-01	265.7000	268.1000	265.7000	268.1000	+32.369%	3	116	+70.768%
2026-03-30	206.5500	206.5500	202.5400	202.5400	-17.667%	10	115	+126.044%
2026-03-26	246.0000	246.0000	246.0000	246.0000	-12.143%	1	125	+86.110%
2026-03-25	285.0000	285.0000	280.0000	280.0000	+3.635%	3	126	+63.511%
2026-03-24	270.1800	270.1800	270.1800	270.1800	-0.170%	1	126	+69.454%
2026-03-23	270.6400	270.6400	270.6400	270.6400	+28.570%	1	125	+69.166%
2026-03-17	210.0000	210.5000	210.0000	210.5000	+0.410%	2	125	+117.496%
2026-03-12	209.6400	209.6400	209.6400	209.6400	-3.392%	1	124	+118.389%
2026-03-10	217.0000	217.0000	217.0000	217.0000	+3.580%	1	125	+110.982%
2026-03-03	209.5000	209.5000	209.5000	209.5000	-16.944%	1	124	+118.535%
2026-03-02	254.1200	254.1200	252.2400	252.2400	+5.805%	6	123	+81.506%
2026-02-26	221.5000	238.4000	221.5000	238.4000	-2.694%	3	122	+92.043%
2026-02-24	235.0000	245.0000	235.0000	245.0000	+16.667%	6	122	+86.869%
2026-02-20	210.0000	210.0000	210.0000	210.0000	+0.478%	1	123	+118.014%
2026-02-18	209.0000	209.0000	209.0000	209.0000	+2.546%	1	124	+119.057%
2026-02-17	203.8100	203.8100	203.8100	203.8100	+4.787%	2	124	+124.636%
2026-02-13	200.4000	204.0000	194.5000	194.5000	-6.490%	15	117	+135.388%
2026-02-12	212.0500	212.0500	208.0000	208.0000	-0.716%	12	117	+120.111%
2026-02-11	209.0800	212.0000	197.0000	209.5000	+8.831%	4	116	+118.535%
2026-02-10	192.5000	192.5000	192.5000	192.5000	-2.895%	2	117	+137.834%
2026-02-09	194.0000	207.0000	192.4000	198.2400	+13.768%	17	117	+130.947%
2026-02-06	174.2500	174.2500	174.2500	174.2500	+14.113%	1	128	+162.743%
2026-02-05	149.8200	153.1000	149.8200	152.7000	-3.659%	14	129	+199.823%
2026-02-04	154.2500	158.5000	141.7100	158.5000	-10.955%	7	127	+188.852%
2026-02-03	168.2600	178.2700	164.3300	178.0000	+12.944%	20	121	+157.208%
2026-02-02	146.4800	157.6000	146.0700	157.6000	+6.486%	12	110	+190.501%
2026-01-30	139.3500	150.5000	139.3500	148.0000	+23.333%	3	106	+209.345%
2026-01-29	120.0000	120.0000	120.0000	120.0000	-3.195%	1	105	+281.525%
2026-01-28	118.0000	123.9600	115.3700	123.9600	+19.078%	11	104	+269.337%
2026-01-26	104.1000	104.1000	104.1000	104.1000	+1.068%	1	98	+339.798%
2026-01-22	111.0000	111.1300	98.9400	103.0000	-1.905%	12	97	+344.495%
2026-01-21	107.1800	107.1800	105.0000	105.0000	-13.151%	6	98	+336.029%
2026-01-20	118.0000	124.4500	118.0000	120.9000	+4.993%	6	100	+278.685%
2026-01-16	110.5000	119.0000	110.5000	115.1500	+15.150%	11	87	+297.594%
2026-01-14	100.0000	100.0000	100.0000	100.0000	+18.343%	3	87	+357.830%
2026-01-09	87.0000	88.0000	84.5000	84.5000	-5.067%	9	84	+441.811%
2026-01-08	91.6500	91.6500	87.5700	89.0100	-21.230%	12	81	+414.358%
2026-01-05	113.0000	113.0000	113.0000	113.0000	-0.265%	2	80	+305.159%
2026-01-02	111.8000	113.3000	111.8000	113.3000	+8.317%	4	80	+304.086%
2025-12-31	105.0700	105.0700	104.6000	104.6000	-4.125%	3	76	+337.696%
2025-12-30	108.6000	109.1000	108.6000	109.1000	+4.402%	2	76	+319.643%
2025-12-29	108.7100	110.2700	104.5000	104.5000	-8.091%	3	76	+338.115%
2025-12-24	112.7000	113.7000	112.7000	113.7000	+4.793%	2	74	+302.665%
2025-12-19	108.5000	108.5000	108.5000	108.5000	+21.310%	1	74	+321.963%
2025-12-17	112.0800	112.0800	89.4400	89.4400	-24.332%	20	75	+411.885%
2025-12-16	116.4300	118.2000	116.4300	118.2000	-4.677%	2	61	+287.335%
2025-12-15	128.5000	128.5000	120.8000	124.0000	+6.438%	3	60	+269.218%
2025-12-12	126.0000	126.0000	113.0000	116.5000	-8.268%	5	63	+292.987%
2025-12-11	134.0000	134.0000	127.0000	127.0000	-16.447%	13	61	+260.496%
2025-12-10	136.0000	152.0000	124.1600	152.0000	+54.944%	42	60	+201.204%
2025-12-04	97.8000	98.1000	97.8000	98.1000	+22.625%	2	53	+366.697%
2025-12-03	76.0000	80.0000	76.0000	80.0000	+2.564%	4	53	+472.288%
2025-12-02	78.5000	78.5000	78.0000	78.0000	+5.405%	4	53	+486.962%
2025-12-01	74.0000	74.0000	74.0000	74.0000	-2.632%	2	50	+518.689%
2025-11-26	76.0000	76.0000	76.0000	76.0000	+15.152%	2	50	+502.408%
2025-11-25	66.0000	66.0000	66.0000	66.0000	-10.811%	2	50	+593.682%
2025-11-24	74.0000	74.0000	74.0000	74.0000	+17.759%	2	50	+518.689%
2025-11-21	62.8400	62.8400	62.8400	62.8400	-17.856%	1	48	+628.565%
2025-11-17	76.5000	76.5000	76.5000	76.5000	+8.511%	1	47	+498.471%
2025-11-07	61.5000	70.6000	61.5000	70.5000	+7.963%	3	47	+549.404%
2025-11-04	65.3000	65.3000	65.3000	65.3000	-15.851%	6	47	+601.118%
2025-11-03	77.3800	77.6000	77.3800	77.6000	+8.078%	4	46	+489.987%
2025-10-28	72.8000	72.8000	71.8000	71.8000	-20.222%	2	46	+537.646%
2025-10-24	90.0000	90.0000	90.0000	90.0000	+38.568%	1	45	+408.700%
2025-10-22	71.0000	71.0000	64.9500	64.9500	-27.014%	4	45	+604.896%
2025-10-17	88.9900	88.9900	88.9900	88.9900	-6.326%	1	42	+414.474%
2025-10-16	95.0000	95.0000	95.0000	95.0000	-6.367%	2	43	+381.926%
2025-10-15	101.4600	101.4600	101.4600	101.4600	-6.746%	1	44	+351.242%
2025-10-13	105.7600	108.8000	105.7600	108.8000	+9.347%	5	43	+320.800%
2025-10-09	99.3800	99.5000	99.3800	99.5000	+15.189%	2	42	+360.131%
2025-10-03	86.3800	86.3800	86.3800	86.3800	-20.460%	5	42	+430.019%
2025-09-22	108.6000	108.6000	108.6000	108.6000	+12.796%	1	42	+321.575%
2025-09-16	96.2800	96.2800	96.2800	96.2800	+27.913%	5	42	+375.519%
2025-09-05	75.0000	75.2700	75.0000	75.2700	-0.529%	2	42	+508.250%
2025-09-02	78.7000	78.7000	75.6700	75.6700	-19.833%	42	41	+505.035%
2025-08-29	94.3900	94.3900	94.3900	94.3900	-13.838%	1	25	+385.041%
2025-08-28	109.5500	109.5500	109.5500	109.5500	+22.143%	1	25	+317.919%
2025-08-25	89.6900	89.6900	89.6900	89.6900	-13.460%	1	26	+410.458%
2025-08-14	103.6400	103.6400	103.6400	103.6400	-15.014%	1	25	+341.750%
2025-08-12	121.9500	121.9500	121.9500	121.9500	-5.215%	1	24	+275.424%
2025-07-31	133.0300	133.0300	128.6600	128.6600	+8.574%	2	23	+255.845%
2025-07-29	118.5000	118.5000	118.5000	118.5000	+10.233%	1	21	+286.354%
2025-07-24	107.5000	107.5000	107.5000	107.5000	0.000%	20	20	+325.888%

.dark-mode .TqQN0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqQN0B{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C750GEV Jan 15 2027 750.00 Call (GEV270115C00750000)option OPRA

GEV20270115C750
GEV Jan 15 2027 750.00 Call (GEV270115C00750000)
option OPRA