GEV270115C00750000
GEV Jan 15 2027 750.00 Call
optionOPRA
EODOct 22, 2026
125.01USD-28.229%(-49.17)9Vol75OI
GEV270115C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 138.91 | 138.91 | 125.01 | 125.01 | -28.229% | 9 | 76 | 0.000% |
| 2026-10-20 | 174.18 | 174.18 | 174.18 | 174.18 | -15.034% | 1 | 75 | -28.229% |
| 2026-10-16 | 206.00 | 206.00 | 205.00 | 205.00 | -23.192% | 3 | 72 | -39.020% |
| 2026-10-12 | 266.90 | 266.90 | 266.90 | 266.90 | -13.344% | 1 | 72 | -53.162% |
| 2026-10-06 | 308.00 | 308.00 | 308.00 | 308.00 | +38.901% | 2 | 72 | -59.412% |
| 2026-09-22 | 221.74 | 221.74 | 221.74 | 221.74 | +28.173% | 1 | 71 | -43.623% |
| 2026-09-14 | 172.80 | 173.00 | 172.80 | 173.00 | -8.296% | 5 | 68 | -27.740% |
| 2026-09-02 | 188.65 | 188.65 | 188.65 | 188.65 | -18.245% | 2 | 70 | -33.734% |
| 2026-08-28 | 230.75 | 230.75 | 230.75 | 230.75 | -10.336% | 2 | 72 | -45.824% |
| 2026-08-27 | 257.35 | 257.35 | 257.35 | 257.35 | -19.072% | 4 | 72 | -51.424% |
| 2026-08-18 | 318.00 | 318.00 | 318.00 | 318.00 | -13.587% | 2 | 74 | -60.689% |
| 2026-08-17 | 380.00 | 380.00 | 368.00 | 368.00 | +6.667% | 2 | 73 | -66.030% |
| 2026-08-14 | 350.00 | 350.00 | 345.00 | 345.00 | +1.950% | 2 | 72 | -63.765% |
| 2026-08-12 | 338.40 | 338.40 | 338.40 | 338.40 | +0.804% | 2 | 71 | -63.059% |
| 2026-07-16 | 335.70 | 335.70 | 335.70 | 335.70 | -10.084% | 2 | 70 | -62.761% |
| 2026-07-13 | 373.35 | 373.35 | 373.35 | 373.35 | -23.258% | 1 | 70 | -66.517% |
| 2026-07-06 | 486.50 | 486.50 | 486.50 | 486.50 | +6.262% | 1 | 70 | -74.304% |
| 2026-07-01 | 457.83 | 457.83 | 457.83 | 457.83 | +1.914% | 1 | 71 | -72.695% |
| 2026-06-30 | 449.23 | 449.23 | 449.23 | 449.23 | +29.760% | 3 | 72 | -72.172% |
| 2026-06-24 | 346.30 | 346.30 | 346.20 | 346.20 | +40.423% | 5 | 67 | -63.891% |
| 2026-06-11 | 246.54 | 246.54 | 246.54 | 246.54 | -9.739% | 2 | 67 | -49.294% |
| 2026-06-05 | 273.14 | 273.14 | 273.14 | 273.14 | -9.616% | 1 | 68 | -54.232% |
| 2026-06-03 | 302.20 | 302.20 | 302.20 | 302.20 | +4.676% | 1 | 69 | -58.633% |
| 2026-06-02 | 288.70 | 288.70 | 288.70 | 288.70 | +3.662% | 1 | 69 | -56.699% |
| 2026-06-01 | 278.50 | 278.50 | 278.50 | 278.50 | -5.179% | 1 | 70 | -55.113% |
| 2026-05-29 | 293.71 | 293.71 | 293.71 | 293.71 | -24.274% | 1 | 69 | -57.438% |
| 2026-05-26 | 366.00 | 387.86 | 366.00 | 387.86 | +5.921% | 2 | 71 | -67.769% |
| 2026-05-22 | 366.18 | 366.18 | 366.18 | 366.18 | +2.385% | 1 | 71 | -65.861% |
| 2026-05-21 | 357.65 | 357.65 | 357.65 | 357.65 | +6.507% | 1 | 72 | -65.047% |
| 2026-05-20 | 335.80 | 335.80 | 335.80 | 335.80 | +2.456% | 1 | 73 | -62.772% |
| 2026-05-18 | 327.75 | 327.75 | 327.75 | 327.75 | -12.916% | 1 | 74 | -61.858% |
| 2026-05-13 | 376.36 | 376.36 | 376.36 | 376.36 | +3.666% | 1 | 75 | -66.784% |
| 2026-05-12 | 363.05 | 363.05 | 363.05 | 363.05 | -2.670% | 1 | 74 | -65.567% |
| 2026-05-07 | 374.85 | 374.85 | 373.01 | 373.01 | -9.376% | 2 | 74 | -66.486% |
| 2026-05-05 | 411.50 | 411.60 | 411.40 | 411.60 | -16.375% | 10 | 64 | -69.628% |
| 2026-04-23 | 492.20 | 492.20 | 492.20 | 492.20 | +13.969% | 2 | 64 | -74.602% |
| 2026-04-22 | 431.87 | 431.87 | 431.87 | 431.87 | +30.937% | 1 | 64 | -71.054% |
| 2026-04-21 | 329.83 | 329.83 | 329.83 | 329.83 | -0.474% | 1 | 66 | -62.099% |
| 2026-04-20 | 331.40 | 331.40 | 331.40 | 331.40 | -0.630% | 1 | 66 | -62.278% |
| 2026-04-15 | 333.50 | 333.50 | 333.50 | 333.50 | +0.908% | 10 | 67 | -62.516% |
| 2026-04-14 | 335.90 | 335.90 | 330.50 | 330.50 | +0.243% | 3 | 63 | -62.175% |
| 2026-04-13 | 329.70 | 329.70 | 329.70 | 329.70 | +5.335% | 1 | 64 | -62.084% |
| 2026-04-09 | 302.78 | 313.00 | 302.78 | 313.00 | +9.694% | 6 | 65 | -60.061% |
| 2026-04-08 | 300.80 | 300.80 | 280.00 | 285.34 | +9.326% | 35 | 70 | -56.189% |
| 2026-04-07 | 260.50 | 261.00 | 260.50 | 261.00 | +0.497% | 7 | 104 | -52.103% |
| 2026-04-06 | 259.71 | 259.71 | 259.71 | 259.71 | +0.760% | 5 | 107 | -51.866% |
| 2026-04-02 | 258.80 | 258.80 | 257.74 | 257.75 | -3.860% | 16 | 116 | -51.500% |
| 2026-04-01 | 265.70 | 268.10 | 265.70 | 268.10 | +32.369% | 3 | 116 | -53.372% |
| 2026-03-30 | 206.55 | 206.55 | 202.54 | 202.54 | -17.667% | 10 | 115 | -38.279% |
| 2026-03-26 | 246.00 | 246.00 | 246.00 | 246.00 | -12.143% | 1 | 125 | -49.183% |
| 2026-03-25 | 285.00 | 285.00 | 280.00 | 280.00 | +3.635% | 3 | 126 | -55.354% |
| 2026-03-24 | 270.18 | 270.18 | 270.18 | 270.18 | -0.170% | 1 | 126 | -53.731% |
| 2026-03-23 | 270.64 | 270.64 | 270.64 | 270.64 | +28.570% | 1 | 125 | -53.809% |
| 2026-03-17 | 210.00 | 210.50 | 210.00 | 210.50 | +0.410% | 2 | 125 | -40.613% |
| 2026-03-12 | 209.64 | 209.64 | 209.64 | 209.64 | -3.392% | 1 | 124 | -40.369% |
| 2026-03-10 | 217.00 | 217.00 | 217.00 | 217.00 | +3.580% | 1 | 125 | -42.392% |
| 2026-03-03 | 209.50 | 209.50 | 209.50 | 209.50 | -16.944% | 1 | 124 | -40.329% |
| 2026-03-02 | 254.12 | 254.12 | 252.24 | 252.24 | +5.805% | 6 | 123 | -50.440% |
| 2026-02-26 | 221.50 | 238.40 | 221.50 | 238.40 | -2.694% | 3 | 122 | -47.563% |
| 2026-02-24 | 235.00 | 245.00 | 235.00 | 245.00 | +16.667% | 6 | 122 | -48.976% |
| 2026-02-20 | 210.00 | 210.00 | 210.00 | 210.00 | +0.478% | 1 | 123 | -40.471% |
| 2026-02-18 | 209.00 | 209.00 | 209.00 | 209.00 | +2.546% | 1 | 124 | -40.187% |
| 2026-02-17 | 203.81 | 203.81 | 203.81 | 203.81 | +4.787% | 2 | 124 | -38.663% |
| 2026-02-13 | 200.40 | 204.00 | 194.50 | 194.50 | -6.490% | 15 | 117 | -35.728% |
| 2026-02-12 | 212.05 | 212.05 | 208.00 | 208.00 | -0.716% | 12 | 117 | -39.899% |
| 2026-02-11 | 209.08 | 212.00 | 197.00 | 209.50 | +8.831% | 4 | 116 | -40.329% |
| 2026-02-10 | 192.50 | 192.50 | 192.50 | 192.50 | -2.895% | 2 | 117 | -35.060% |
| 2026-02-09 | 194.00 | 207.00 | 192.40 | 198.24 | +13.768% | 17 | 117 | -36.940% |
| 2026-02-06 | 174.25 | 174.25 | 174.25 | 174.25 | +14.113% | 1 | 128 | -28.258% |
| 2026-02-05 | 149.82 | 153.10 | 149.82 | 152.70 | -3.659% | 14 | 129 | -18.134% |
| 2026-02-04 | 154.25 | 158.50 | 141.71 | 158.50 | -10.955% | 7 | 127 | -21.129% |
| 2026-02-03 | 168.26 | 178.27 | 164.33 | 178.00 | +12.944% | 20 | 121 | -29.770% |
| 2026-02-02 | 146.48 | 157.60 | 146.07 | 157.60 | +6.486% | 12 | 110 | -20.679% |
| 2026-01-30 | 139.35 | 150.50 | 139.35 | 148.00 | +23.333% | 3 | 106 | -15.534% |
| 2026-01-29 | 120.00 | 120.00 | 120.00 | 120.00 | -3.195% | 1 | 105 | +4.175% |
| 2026-01-28 | 118.00 | 123.96 | 115.37 | 123.96 | +19.078% | 11 | 104 | +0.847% |
| 2026-01-26 | 104.10 | 104.10 | 104.10 | 104.10 | +1.068% | 1 | 98 | +20.086% |
| 2026-01-22 | 111.00 | 111.13 | 98.94 | 103.00 | -1.905% | 12 | 97 | +21.369% |
| 2026-01-21 | 107.18 | 107.18 | 105.00 | 105.00 | -13.151% | 6 | 98 | +19.057% |
| 2026-01-20 | 118.00 | 124.45 | 118.00 | 120.90 | +4.993% | 6 | 100 | +3.400% |
| 2026-01-16 | 110.50 | 119.00 | 110.50 | 115.15 | +15.150% | 11 | 87 | +8.563% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | +18.343% | 3 | 87 | +25.010% |
| 2026-01-09 | 87.00 | 88.00 | 84.50 | 84.50 | -5.067% | 9 | 84 | +47.941% |
| 2026-01-08 | 91.65 | 91.65 | 87.57 | 89.01 | -21.230% | 12 | 81 | +40.445% |
| 2026-01-05 | 113.00 | 113.00 | 113.00 | 113.00 | -0.265% | 2 | 80 | +10.628% |
| 2026-01-02 | 111.80 | 113.30 | 111.80 | 113.30 | +8.317% | 4 | 80 | +10.335% |
| 2025-12-31 | 105.07 | 105.07 | 104.60 | 104.60 | -4.125% | 3 | 76 | +19.512% |
| 2025-12-30 | 108.60 | 109.10 | 108.60 | 109.10 | +4.402% | 2 | 76 | +14.583% |
| 2025-12-29 | 108.71 | 110.27 | 104.50 | 104.50 | -8.091% | 3 | 76 | +19.627% |
| 2025-12-24 | 112.70 | 113.70 | 112.70 | 113.70 | +4.793% | 2 | 74 | +9.947% |
| 2025-12-19 | 108.50 | 108.50 | 108.50 | 108.50 | +21.310% | 1 | 74 | +15.217% |
| 2025-12-17 | 112.08 | 112.08 | 89.44 | 89.44 | -24.332% | 20 | 75 | +39.770% |
| 2025-12-16 | 116.43 | 118.20 | 116.43 | 118.20 | -4.677% | 2 | 61 | +5.761% |
| 2025-12-15 | 128.50 | 128.50 | 120.80 | 124.00 | +6.438% | 3 | 60 | +0.815% |
| 2025-12-12 | 126.00 | 126.00 | 113.00 | 116.50 | -8.268% | 5 | 63 | +7.305% |
| 2025-12-11 | 134.00 | 134.00 | 127.00 | 127.00 | -16.447% | 13 | 61 | -1.567% |
| 2025-12-10 | 136.00 | 152.00 | 124.16 | 152.00 | +54.944% | 42 | 60 | -17.757% |
| 2025-12-04 | 97.80 | 98.10 | 97.80 | 98.10 | +22.625% | 2 | 53 | +27.431% |
| 2025-12-03 | 76.00 | 80.00 | 76.00 | 80.00 | +2.564% | 4 | 53 | +56.263% |
| 2025-12-02 | 78.50 | 78.50 | 78.00 | 78.00 | +5.405% | 4 | 53 | +60.269% |
| 2025-12-01 | 74.00 | 74.00 | 74.00 | 74.00 | -2.632% | 2 | 50 | +68.932% |
| 2025-11-26 | 76.00 | 76.00 | 76.00 | 76.00 | +15.152% | 2 | 50 | +64.487% |
| 2025-11-25 | 66.00 | 66.00 | 66.00 | 66.00 | -10.811% | 2 | 50 | +89.409% |
| 2025-11-24 | 74.00 | 74.00 | 74.00 | 74.00 | +17.759% | 2 | 50 | +68.932% |
| 2025-11-21 | 62.84 | 62.84 | 62.84 | 62.84 | -17.856% | 1 | 48 | +98.934% |
| 2025-11-17 | 76.50 | 76.50 | 76.50 | 76.50 | +8.511% | 1 | 47 | +63.412% |
| 2025-11-07 | 61.50 | 70.60 | 61.50 | 70.50 | +7.963% | 3 | 47 | +77.319% |
| 2025-11-04 | 65.30 | 65.30 | 65.30 | 65.30 | -15.851% | 6 | 47 | +91.440% |
| 2025-11-03 | 77.38 | 77.60 | 77.38 | 77.60 | +8.078% | 4 | 46 | +61.095% |
| 2025-10-28 | 72.80 | 72.80 | 71.80 | 71.80 | -20.222% | 2 | 46 | +74.109% |
| 2025-10-24 | 90.00 | 90.00 | 90.00 | 90.00 | +38.568% | 1 | 45 | +38.900% |
| 2025-10-22 | 71.00 | 71.00 | 64.95 | 64.95 | -27.014% | 4 | 45 | +92.471% |
| 2025-10-17 | 88.99 | 88.99 | 88.99 | 88.99 | -6.326% | 1 | 42 | +40.476% |
| 2025-10-16 | 95.00 | 95.00 | 95.00 | 95.00 | -6.367% | 2 | 43 | +31.589% |
| 2025-10-15 | 101.46 | 101.46 | 101.46 | 101.46 | -6.746% | 1 | 44 | +23.211% |
| 2025-10-13 | 105.76 | 108.80 | 105.76 | 108.80 | +9.347% | 5 | 43 | +14.899% |
| 2025-10-09 | 99.38 | 99.50 | 99.38 | 99.50 | +15.189% | 2 | 42 | +25.638% |
| 2025-10-03 | 86.38 | 86.38 | 86.38 | 86.38 | -20.460% | 5 | 42 | +44.721% |
| 2025-09-22 | 108.60 | 108.60 | 108.60 | 108.60 | +12.796% | 1 | 42 | +15.110% |
| 2025-09-16 | 96.28 | 96.28 | 96.28 | 96.28 | +27.913% | 5 | 42 | +29.840% |
| 2025-09-05 | 75.00 | 75.27 | 75.00 | 75.27 | -0.529% | 2 | 42 | +66.082% |
| 2025-09-02 | 78.70 | 78.70 | 75.67 | 75.67 | -19.833% | 42 | 41 | +65.204% |
| 2025-08-29 | 94.39 | 94.39 | 94.39 | 94.39 | -13.838% | 1 | 25 | +32.440% |
| 2025-08-28 | 109.55 | 109.55 | 109.55 | 109.55 | +22.143% | 1 | 25 | +14.112% |
| 2025-08-25 | 89.69 | 89.69 | 89.69 | 89.69 | -13.460% | 1 | 26 | +39.380% |
| 2025-08-14 | 103.64 | 103.64 | 103.64 | 103.64 | -15.014% | 1 | 25 | +20.619% |
| 2025-08-12 | 121.95 | 121.95 | 121.95 | 121.95 | -5.215% | 1 | 24 | +2.509% |
| 2025-07-31 | 133.03 | 133.03 | 128.66 | 128.66 | +8.574% | 2 | 23 | -2.837% |
| 2025-07-29 | 118.50 | 118.50 | 118.50 | 118.50 | +10.233% | 1 | 21 | +5.494% |
| 2025-07-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000% | 20 | 20 | +16.288% |