Dark

GEV20270115C750
GEV Jan 15 2027 750.00 Call (GEV270115C00750000)
option OPRA

Inactive

Sep 2, 2026

188.65-18.245%(-42.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	188.6500	188.6500	188.6500	188.6500	-18.245%	2	68	0.000%
2026-08-28	230.7500	230.7500	230.7500	230.7500	-10.336%	2	70	-18.245%
2026-08-27	257.3500	257.3500	257.3500	257.3500	-19.072%	4	72	-26.695%
2026-08-18	318.0000	318.0000	318.0000	318.0000	-13.587%	2	72	-40.676%
2026-08-17	380.0000	380.0000	368.0000	368.0000	+6.667%	2	74	-48.736%
2026-08-14	350.0000	350.0000	345.0000	345.0000	+1.950%	2	73	-45.319%
2026-08-12	338.4000	338.4000	338.4000	338.4000	+0.804%	2	72	-44.252%
2026-07-16	335.7000	335.7000	335.7000	335.7000	-10.084%	2	71	-43.804%
2026-07-13	373.3500	373.3500	373.3500	373.3500	-23.258%	1	70	-49.471%
2026-07-06	486.5000	486.5000	486.5000	486.5000	+6.262%	1	70	-61.223%
2026-07-01	457.8300	457.8300	457.8300	457.8300	+1.914%	1	70	-58.795%
2026-06-30	449.2300	449.2300	449.2300	449.2300	+29.760%	3	71	-58.006%
2026-06-24	346.3000	346.3000	346.2000	346.2000	+40.423%	5	72	-45.508%
2026-06-11	246.5400	246.5400	246.5400	246.5400	-9.739%	2	67	-23.481%
2026-06-05	273.1400	273.1400	273.1400	273.1400	-9.616%	1	67	-30.933%
2026-06-03	302.2000	302.2000	302.2000	302.2000	+4.676%	1	68	-37.574%
2026-06-02	288.7000	288.7000	288.7000	288.7000	+3.662%	1	69	-34.655%
2026-06-01	278.5000	278.5000	278.5000	278.5000	-5.179%	1	69	-32.262%
2026-05-29	293.7100	293.7100	293.7100	293.7100	-24.274%	1	70	-35.770%
2026-05-26	366.0000	387.8600	366.0000	387.8600	+5.921%	2	69	-51.361%
2026-05-22	366.1800	366.1800	366.1800	366.1800	+2.385%	1	71	-48.482%
2026-05-21	357.6500	357.6500	357.6500	357.6500	+6.507%	1	72	-47.253%
2026-05-20	335.8000	335.8000	335.8000	335.8000	+2.456%	1	72	-43.821%
2026-05-18	327.7500	327.7500	327.7500	327.7500	-12.916%	1	74	-42.441%
2026-05-13	376.3600	376.3600	376.3600	376.3600	+3.666%	1	74	-49.875%
2026-05-12	363.0500	363.0500	363.0500	363.0500	-2.670%	1	74	-48.037%
2026-05-07	374.8500	374.8500	373.0100	373.0100	-9.376%	2	74	-49.425%
2026-05-05	411.5000	411.6000	411.4000	411.6000	-16.375%	10	74	-54.167%
2026-04-23	492.2000	492.2000	492.2000	492.2000	+13.969%	2	64	-61.672%
2026-04-22	431.8700	431.8700	431.8700	431.8700	+30.937%	1	64	-56.318%
2026-04-21	329.8300	329.8300	329.8300	329.8300	-0.474%	1	66	-42.804%
2026-04-20	331.4000	331.4000	331.4000	331.4000	-0.630%	1	66	-43.075%
2026-04-15	333.5000	333.5000	333.5000	333.5000	+0.908%	10	67	-43.433%
2026-04-14	335.9000	335.9000	330.5000	330.5000	+0.243%	3	63	-42.920%
2026-04-13	329.7000	329.7000	329.7000	329.7000	+5.335%	1	64	-42.781%
2026-04-09	302.7800	313.0000	302.7800	313.0000	+9.694%	6	65	-39.728%
2026-04-08	300.8000	300.8000	280.0000	285.3400	+9.326%	35	70	-33.886%
2026-04-07	260.5000	261.0000	260.5000	261.0000	+0.497%	7	104	-27.720%
2026-04-06	259.7100	259.7100	259.7100	259.7100	+0.760%	5	107	-27.361%
2026-04-02	258.8000	258.8000	257.7400	257.7500	-3.860%	16	116	-26.809%
2026-04-01	265.7000	268.1000	265.7000	268.1000	+32.369%	3	116	-29.634%
2026-03-30	206.5500	206.5500	202.5400	202.5400	-17.667%	10	115	-6.858%
2026-03-26	246.0000	246.0000	246.0000	246.0000	-12.143%	1	125	-23.313%
2026-03-25	285.0000	285.0000	280.0000	280.0000	+3.635%	3	126	-32.625%
2026-03-24	270.1800	270.1800	270.1800	270.1800	-0.170%	1	126	-30.176%
2026-03-23	270.6400	270.6400	270.6400	270.6400	+28.570%	1	125	-30.295%
2026-03-17	210.0000	210.5000	210.0000	210.5000	+0.410%	2	125	-10.380%
2026-03-12	209.6400	209.6400	209.6400	209.6400	-3.392%	1	124	-10.012%
2026-03-10	217.0000	217.0000	217.0000	217.0000	+3.580%	1	125	-13.065%
2026-03-03	209.5000	209.5000	209.5000	209.5000	-16.944%	1	124	-9.952%
2026-03-02	254.1200	254.1200	252.2400	252.2400	+5.805%	6	123	-25.210%
2026-02-26	221.5000	238.4000	221.5000	238.4000	-2.694%	3	122	-20.868%
2026-02-24	235.0000	245.0000	235.0000	245.0000	+16.667%	6	122	-23.000%
2026-02-20	210.0000	210.0000	210.0000	210.0000	+0.478%	1	123	-10.167%
2026-02-18	209.0000	209.0000	209.0000	209.0000	+2.546%	1	124	-9.737%
2026-02-17	203.8100	203.8100	203.8100	203.8100	+4.787%	2	124	-7.438%
2026-02-13	200.4000	204.0000	194.5000	194.5000	-6.490%	15	117	-3.008%
2026-02-12	212.0500	212.0500	208.0000	208.0000	-0.716%	12	117	-9.303%
2026-02-11	209.0800	212.0000	197.0000	209.5000	+8.831%	4	116	-9.952%
2026-02-10	192.5000	192.5000	192.5000	192.5000	-2.895%	2	117	-2.000%
2026-02-09	194.0000	207.0000	192.4000	198.2400	+13.768%	17	117	-4.838%
2026-02-06	174.2500	174.2500	174.2500	174.2500	+14.113%	1	128	+8.264%
2026-02-05	149.8200	153.1000	149.8200	152.7000	-3.659%	14	129	+23.543%
2026-02-04	154.2500	158.5000	141.7100	158.5000	-10.955%	7	127	+19.022%
2026-02-03	168.2600	178.2700	164.3300	178.0000	+12.944%	20	121	+5.983%
2026-02-02	146.4800	157.6000	146.0700	157.6000	+6.486%	12	110	+19.702%
2026-01-30	139.3500	150.5000	139.3500	148.0000	+23.333%	3	106	+27.466%
2026-01-29	120.0000	120.0000	120.0000	120.0000	-3.195%	1	105	+57.208%
2026-01-28	118.0000	123.9600	115.3700	123.9600	+19.078%	11	104	+52.186%
2026-01-26	104.1000	104.1000	104.1000	104.1000	+1.068%	1	98	+81.220%
2026-01-22	111.0000	111.1300	98.9400	103.0000	-1.905%	12	97	+83.155%
2026-01-21	107.1800	107.1800	105.0000	105.0000	-13.151%	6	98	+79.667%
2026-01-20	118.0000	124.4500	118.0000	120.9000	+4.993%	6	100	+56.038%
2026-01-16	110.5000	119.0000	110.5000	115.1500	+15.150%	11	87	+63.830%
2026-01-14	100.0000	100.0000	100.0000	100.0000	+18.343%	3	87	+88.650%
2026-01-09	87.0000	88.0000	84.5000	84.5000	-5.067%	9	84	+123.254%
2026-01-08	91.6500	91.6500	87.5700	89.0100	-21.230%	12	81	+111.942%
2026-01-05	113.0000	113.0000	113.0000	113.0000	-0.265%	2	80	+66.947%
2026-01-02	111.8000	113.3000	111.8000	113.3000	+8.317%	4	80	+66.505%
2025-12-31	105.0700	105.0700	104.6000	104.6000	-4.125%	3	76	+80.354%
2025-12-30	108.6000	109.1000	108.6000	109.1000	+4.402%	2	76	+72.915%
2025-12-29	108.7100	110.2700	104.5000	104.5000	-8.091%	3	76	+80.526%
2025-12-24	112.7000	113.7000	112.7000	113.7000	+4.793%	2	74	+65.919%
2025-12-19	108.5000	108.5000	108.5000	108.5000	+21.310%	1	74	+73.871%
2025-12-17	112.0800	112.0800	89.4400	89.4400	-24.332%	20	75	+110.924%
2025-12-16	116.4300	118.2000	116.4300	118.2000	-4.677%	2	61	+59.602%
2025-12-15	128.5000	128.5000	120.8000	124.0000	+6.438%	3	60	+52.137%
2025-12-12	126.0000	126.0000	113.0000	116.5000	-8.268%	5	63	+61.931%
2025-12-11	134.0000	134.0000	127.0000	127.0000	-16.447%	13	61	+48.543%
2025-12-10	136.0000	152.0000	124.1600	152.0000	+54.944%	42	60	+24.112%
2025-12-04	97.8000	98.1000	97.8000	98.1000	+22.625%	2	53	+92.304%
2025-12-03	76.0000	80.0000	76.0000	80.0000	+2.564%	4	53	+135.813%
2025-12-02	78.5000	78.5000	78.0000	78.0000	+5.405%	4	53	+141.859%
2025-12-01	74.0000	74.0000	74.0000	74.0000	-2.632%	2	50	+154.932%
2025-11-26	76.0000	76.0000	76.0000	76.0000	+15.152%	2	50	+148.224%
2025-11-25	66.0000	66.0000	66.0000	66.0000	-10.811%	2	50	+185.833%
2025-11-24	74.0000	74.0000	74.0000	74.0000	+17.759%	2	50	+154.932%
2025-11-21	62.8400	62.8400	62.8400	62.8400	-17.856%	1	48	+200.207%
2025-11-17	76.5000	76.5000	76.5000	76.5000	+8.511%	1	47	+146.601%
2025-11-07	61.5000	70.6000	61.5000	70.5000	+7.963%	3	47	+167.589%
2025-11-04	65.3000	65.3000	65.3000	65.3000	-15.851%	6	47	+188.897%
2025-11-03	77.3800	77.6000	77.3800	77.6000	+8.078%	4	46	+143.106%
2025-10-28	72.8000	72.8000	71.8000	71.8000	-20.222%	2	46	+162.744%
2025-10-24	90.0000	90.0000	90.0000	90.0000	+38.568%	1	45	+109.611%
2025-10-22	71.0000	71.0000	64.9500	64.9500	-27.014%	4	45	+190.454%
2025-10-17	88.9900	88.9900	88.9900	88.9900	-6.326%	1	42	+111.990%
2025-10-16	95.0000	95.0000	95.0000	95.0000	-6.367%	2	43	+98.579%
2025-10-15	101.4600	101.4600	101.4600	101.4600	-6.746%	1	44	+85.935%
2025-10-13	105.7600	108.8000	105.7600	108.8000	+9.347%	5	43	+73.392%
2025-10-09	99.3800	99.5000	99.3800	99.5000	+15.189%	2	42	+89.598%
2025-10-03	86.3800	86.3800	86.3800	86.3800	-20.460%	5	42	+118.395%
2025-09-22	108.6000	108.6000	108.6000	108.6000	+12.796%	1	42	+73.711%
2025-09-16	96.2800	96.2800	96.2800	96.2800	+27.913%	5	42	+95.939%
2025-09-05	75.0000	75.2700	75.0000	75.2700	-0.529%	2	42	+150.631%
2025-09-02	78.7000	78.7000	75.6700	75.6700	-19.833%	42	41	+149.306%
2025-08-29	94.3900	94.3900	94.3900	94.3900	-13.838%	1	25	+99.862%
2025-08-28	109.5500	109.5500	109.5500	109.5500	+22.143%	1	25	+72.204%
2025-08-25	89.6900	89.6900	89.6900	89.6900	-13.460%	1	26	+110.336%
2025-08-14	103.6400	103.6400	103.6400	103.6400	-15.014%	1	25	+82.024%
2025-08-12	121.9500	121.9500	121.9500	121.9500	-5.215%	1	24	+54.695%
2025-07-31	133.0300	133.0300	128.6600	128.6600	+8.574%	2	23	+46.627%
2025-07-29	118.5000	118.5000	118.5000	118.5000	+10.233%	1	21	+59.198%
2025-07-24	107.5000	107.5000	107.5000	107.5000	0.000%	20	20	+75.488%

.dark-mode .L9qPfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9qPfd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C750GEV Jan 15 2027 750.00 Call (GEV270115C00750000)option OPRA

GEV20270115C750
GEV Jan 15 2027 750.00 Call (GEV270115C00750000)
option OPRA