GEV270115C00500000
GEV Jan 15 2027 500.00 Call
optionOPRA
EODOct 23, 2026
337.82USD+4.848%(+15.62)4Vol2,241OI
GEV270115C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 336.24 | 337.82 | 336.24 | 337.82 | +4.848% | 4 | 2,241 | 0.000% |
| 2026-10-22 | 344.40 | 344.40 | 322.20 | 322.20 | -26.606% | 2 | 2,242 | +4.848% |
| 2026-10-14 | 439.00 | 439.00 | 439.00 | 439.00 | -12.156% | 1 | 2,243 | -23.048% |
| 2026-10-02 | 499.27 | 499.75 | 499.27 | 499.75 | +9.223% | 4 | 2,243 | -32.402% |
| 2026-09-28 | 457.55 | 457.55 | 457.55 | 457.55 | +4.401% | 1 | 2,243 | -26.168% |
| 2026-09-17 | 475.84 | 475.84 | 438.26 | 438.26 | +13.863% | 3 | 2,243 | -22.918% |
| 2026-09-14 | 384.90 | 384.90 | 384.90 | 384.90 | -29.891% | 1 | 2,243 | -12.232% |
| 2026-08-05 | 549.00 | 549.00 | 549.00 | 549.00 | +28.903% | 1 | 2,243 | -38.466% |
| 2026-07-29 | 425.90 | 425.90 | 425.90 | 425.90 | -13.960% | 8 | 2,243 | -20.681% |
| 2026-07-27 | 495.00 | 495.00 | 495.00 | 495.00 | -2.941% | 2 | 2,243 | -31.754% |
| 2026-07-22 | 530.00 | 530.00 | 510.00 | 510.00 | -15.737% | 3 | 2,243 | -33.761% |
| 2026-07-21 | 605.25 | 605.25 | 605.25 | 605.25 | -9.108% | 1 | 2,243 | -44.185% |
| 2026-07-06 | 690.90 | 690.90 | 665.90 | 665.90 | +12.864% | 2 | 2,243 | -49.269% |
| 2026-06-23 | 590.00 | 590.00 | 590.00 | 590.00 | +12.295% | 1 | 2,243 | -42.742% |
| 2026-06-16 | 525.60 | 525.60 | 525.40 | 525.40 | +6.077% | 2 | 2,243 | -35.702% |
| 2026-06-15 | 496.00 | 496.00 | 495.30 | 495.30 | +25.392% | 2 | 2,244 | -31.795% |
| 2026-06-10 | 400.00 | 400.00 | 395.00 | 395.00 | -18.203% | 2 | 2,245 | -14.476% |
| 2026-06-01 | 482.90 | 482.90 | 482.90 | 482.90 | -1.513% | 1 | 2,245 | -30.043% |
| 2026-05-29 | 490.32 | 490.32 | 490.32 | 490.32 | -7.904% | 1 | 2,245 | -31.102% |
| 2026-05-28 | 525.00 | 532.40 | 525.00 | 532.40 | -5.486% | 3 | 2,248 | -36.548% |
| 2026-05-27 | 563.30 | 563.30 | 563.30 | 563.30 | +7.603% | 1 | 2,249 | -40.028% |
| 2026-05-18 | 523.50 | 523.50 | 523.50 | 523.50 | -12.842% | 5 | 2,254 | -35.469% |
| 2026-05-11 | 600.63 | 600.63 | 600.63 | 600.63 | +4.032% | 1 | 2,254 | -43.756% |
| 2026-05-08 | 577.35 | 577.35 | 577.35 | 577.35 | -14.327% | 1 | 2,254 | -41.488% |
| 2026-04-24 | 673.90 | 673.90 | 673.90 | 673.90 | +6.126% | 1 | 2,254 | -49.871% |
| 2026-04-22 | 650.60 | 650.60 | 635.00 | 635.00 | +19.793% | 4 | 2,255 | -46.800% |
| 2026-04-20 | 530.08 | 530.08 | 530.08 | 530.08 | +4.759% | 1 | 2,256 | -36.270% |
| 2026-04-16 | 506.00 | 506.00 | 506.00 | 506.00 | -2.505% | 1 | 2,256 | -33.237% |
| 2026-04-14 | 519.00 | 519.00 | 519.00 | 519.00 | +7.254% | 1 | 2,257 | -34.909% |
| 2026-04-08 | 483.90 | 483.90 | 483.90 | 483.90 | +13.923% | 3 | 2,257 | -30.188% |
| 2026-04-07 | 424.76 | 424.76 | 424.76 | 424.76 | -2.712% | 1 | 2,257 | -20.468% |
| 2026-04-06 | 436.60 | 436.60 | 436.60 | 436.60 | +1.535% | 1 | 2,257 | -22.625% |
| 2026-04-01 | 430.00 | 430.00 | 430.00 | 430.00 | +5.392% | 1 | 2,257 | -21.437% |
| 2026-03-31 | 408.00 | 408.00 | 408.00 | 408.00 | +12.088% | 1 | 2,258 | -17.201% |
| 2026-03-30 | 367.35 | 368.04 | 364.00 | 364.00 | -10.217% | 4 | 2,259 | -7.192% |
| 2026-03-27 | 405.42 | 405.42 | 405.42 | 405.42 | -10.503% | 2 | 2,259 | -16.674% |
| 2026-03-26 | 450.00 | 453.00 | 450.00 | 453.00 | -4.340% | 2 | 2,259 | -25.426% |
| 2026-03-25 | 477.52 | 478.00 | 473.55 | 473.55 | +4.768% | 4 | 2,259 | -28.662% |
| 2026-03-24 | 417.10 | 452.00 | 417.10 | 452.00 | +2.320% | 3 | 2,263 | -25.261% |
| 2026-03-23 | 450.15 | 450.15 | 441.75 | 441.75 | +11.440% | 4 | 2,264 | -23.527% |
| 2026-03-20 | 416.30 | 416.30 | 396.40 | 396.40 | -4.940% | 32 | 2,267 | -14.778% |
| 2026-03-19 | 380.18 | 420.00 | 380.18 | 417.00 | +2.369% | 60 | 2,250 | -18.988% |
| 2026-03-18 | 400.00 | 419.70 | 400.00 | 407.35 | +8.395% | 72 | 2,220 | -17.069% |
| 2026-03-17 | 370.50 | 375.80 | 365.80 | 375.80 | +0.213% | 39 | 2,170 | -10.106% |
| 2026-03-16 | 365.30 | 375.00 | 359.70 | 375.00 | +2.937% | 4 | 2,131 | -9.915% |
| 2026-03-13 | 380.00 | 380.00 | 364.30 | 364.30 | -3.137% | 2 | 2,127 | -7.269% |
| 2026-03-12 | 388.10 | 388.10 | 367.30 | 376.10 | -3.416% | 211 | 2,127 | -10.178% |
| 2026-03-11 | 395.85 | 395.85 | 387.10 | 389.40 | +0.810% | 108 | 1,916 | -13.246% |
| 2026-03-10 | 384.61 | 386.27 | 384.61 | 386.27 | +10.048% | 4 | 1,813 | -12.543% |
| 2026-03-09 | 351.00 | 351.00 | 351.00 | 351.00 | +2.632% | 1 | 1,810 | -3.755% |
| 2026-03-06 | 337.80 | 361.20 | 337.80 | 342.00 | -13.547% | 5 | 1,812 | -1.222% |
| 2026-03-04 | 395.59 | 395.59 | 395.59 | 395.59 | -0.830% | 5 | 1,810 | -14.604% |
| 2026-03-03 | 383.10 | 398.90 | 383.10 | 398.90 | -5.001% | 7 | 1,808 | -15.312% |
| 2026-03-02 | 419.90 | 419.90 | 419.90 | 419.90 | +2.917% | 1 | 1,813 | -19.548% |
| 2026-02-27 | 408.00 | 408.00 | 408.00 | 408.00 | -0.281% | 1 | 1,813 | -17.201% |
| 2026-02-26 | 399.21 | 409.15 | 399.21 | 409.15 | -3.279% | 2 | 1,813 | -17.434% |
| 2026-02-25 | 423.90 | 433.50 | 423.02 | 423.02 | +1.810% | 39 | 1,813 | -20.141% |
| 2026-02-24 | 400.00 | 415.50 | 400.00 | 415.50 | +15.065% | 46 | 1,813 | -18.696% |
| 2026-02-23 | 370.30 | 370.30 | 361.10 | 361.10 | -4.218% | 2 | 1,813 | -6.447% |
| 2026-02-20 | 376.02 | 377.00 | 374.00 | 377.00 | +0.133% | 4 | 1,814 | -10.393% |
| 2026-02-19 | 380.00 | 380.00 | 376.50 | 376.50 | +4.279% | 2 | 1,814 | -10.274% |
| 2026-02-18 | 361.05 | 361.05 | 361.05 | 361.05 | -3.100% | 4 | 1,814 | -6.434% |
| 2026-02-17 | 372.60 | 372.60 | 372.60 | 372.60 | +0.431% | 20 | 1,814 | -9.334% |
| 2026-02-13 | 371.00 | 371.00 | 371.00 | 371.00 | -1.592% | 1 | 1,814 | -8.943% |
| 2026-02-12 | 375.33 | 377.00 | 372.00 | 377.00 | +1.892% | 3 | 1,814 | -10.393% |
| 2026-02-11 | 357.00 | 370.00 | 357.00 | 370.00 | +2.826% | 3 | 1,814 | -8.697% |
| 2026-02-09 | 338.35 | 359.83 | 338.35 | 359.83 | +10.618% | 5 | 1,814 | -6.117% |
| 2026-02-06 | 318.00 | 325.29 | 318.00 | 325.29 | +9.895% | 3 | 1,816 | +3.852% |
| 2026-02-05 | 282.80 | 296.00 | 282.80 | 296.00 | -2.181% | 4 | 1,816 | +14.128% |
| 2026-02-04 | 315.00 | 315.00 | 275.47 | 302.60 | -3.937% | 9 | 1,814 | +11.639% |
| 2026-02-03 | 327.47 | 339.60 | 315.00 | 315.00 | +2.273% | 6 | 1,809 | +7.244% |
| 2026-02-02 | 300.00 | 308.00 | 300.00 | 308.00 | +10.216% | 9 | 1,809 | +9.682% |
| 2026-01-30 | 274.00 | 294.80 | 274.00 | 279.45 | +5.852% | 18 | 1,810 | +20.887% |
| 2026-01-29 | 261.00 | 264.00 | 252.95 | 264.00 | -2.583% | 10 | 1,810 | +27.962% |
| 2026-01-28 | 255.00 | 271.00 | 236.00 | 271.00 | +7.115% | 29 | 1,810 | +24.657% |
| 2026-01-27 | 246.50 | 253.00 | 246.50 | 253.00 | +8.189% | 7 | 1,810 | +33.526% |
| 2026-01-26 | 237.13 | 237.13 | 233.85 | 233.85 | +6.127% | 5 | 1,810 | +44.460% |
| 2026-01-23 | 220.35 | 220.35 | 220.35 | 220.35 | -2.629% | 1 | 1,807 | +53.311% |
| 2026-01-22 | 218.00 | 227.53 | 218.00 | 226.30 | -3.702% | 3 | 1,806 | +49.280% |
| 2026-01-21 | 235.50 | 235.50 | 221.16 | 235.00 | -7.658% | 10 | 1,806 | +43.753% |
| 2026-01-20 | 250.00 | 254.50 | 250.00 | 254.49 | +5.161% | 4 | 1,804 | +32.744% |
| 2026-01-16 | 242.95 | 251.55 | 240.00 | 242.00 | +9.800% | 15 | 1,799 | +39.595% |
| 2026-01-14 | 220.40 | 220.40 | 220.40 | 220.40 | +0.639% | 1 | 1,799 | +53.276% |
| 2026-01-13 | 224.63 | 224.63 | 218.00 | 219.00 | +3.791% | 25 | 1,799 | +54.256% |
| 2026-01-12 | 194.80 | 212.50 | 194.80 | 211.00 | +6.566% | 3 | 1,780 | +60.104% |
| 2026-01-09 | 198.00 | 198.00 | 198.00 | 198.00 | -3.273% | 1 | 1,780 | +70.616% |
| 2026-01-08 | 220.00 | 220.00 | 198.08 | 204.70 | -11.000% | 7 | 1,780 | +65.032% |
| 2026-01-07 | 243.00 | 243.00 | 230.00 | 230.00 | 0.000% | 3 | 1,778 | +46.878% |
| 2026-01-06 | 235.00 | 235.00 | 230.00 | 230.00 | -5.834% | 2 | 1,778 | +46.878% |
| 2026-01-05 | 244.25 | 244.25 | 244.25 | 244.25 | +1.139% | 1 | 1,779 | +38.309% |
| 2026-01-02 | 233.00 | 241.50 | 233.00 | 241.50 | +6.816% | 5 | 1,779 | +39.884% |
| 2025-12-31 | 225.50 | 226.20 | 225.20 | 226.09 | -1.700% | 12 | 1,775 | +49.418% |
| 2025-12-30 | 231.00 | 231.00 | 230.00 | 230.00 | +2.222% | 2 | 1,775 | +46.878% |
| 2025-12-29 | 228.55 | 228.55 | 225.00 | 225.00 | -2.597% | 3 | 1,775 | +50.142% |
| 2025-12-26 | 233.00 | 233.40 | 231.00 | 231.00 | -1.618% | 11 | 1,776 | +46.242% |
| 2025-12-24 | 234.80 | 234.80 | 234.80 | 234.80 | +2.982% | 1 | 1,775 | +43.876% |
| 2025-12-23 | 229.00 | 229.00 | 228.00 | 228.00 | -0.783% | 3 | 1,775 | +48.167% |
| 2025-12-22 | 230.00 | 237.00 | 229.80 | 229.80 | +0.349% | 10 | 1,775 | +47.006% |
| 2025-12-19 | 228.60 | 230.10 | 216.00 | 229.00 | +8.019% | 33 | 1,776 | +47.520% |
| 2025-12-18 | 227.00 | 227.00 | 212.00 | 212.00 | +3.591% | 19 | 1,774 | +59.349% |
| 2025-12-17 | 218.00 | 218.00 | 204.65 | 204.65 | -18.967% | 12 | 1,774 | +65.072% |
| 2025-12-15 | 252.99 | 257.54 | 252.55 | 252.55 | +2.040% | 6 | 1,777 | +33.764% |
| 2025-12-12 | 242.67 | 247.50 | 236.50 | 247.50 | -3.509% | 5 | 1,777 | +36.493% |
| 2025-12-11 | 256.50 | 256.50 | 256.50 | 256.50 | -11.704% | 1 | 1,777 | +31.704% |
| 2025-12-10 | 267.40 | 290.50 | 250.00 | 290.50 | +44.083% | 43 | 1,777 | +16.289% |
| 2025-12-08 | 201.62 | 201.62 | 201.62 | 201.62 | -5.254% | 1 | 1,778 | +67.553% |
| 2025-12-05 | 219.00 | 219.00 | 212.80 | 212.80 | +13.155% | 3 | 1,778 | +58.750% |
| 2025-12-02 | 185.00 | 190.98 | 185.00 | 188.06 | +8.737% | 4 | 1,778 | +79.634% |
| 2025-12-01 | 172.95 | 172.95 | 172.95 | 172.95 | -3.917% | 1 | 1,779 | +95.328% |
| 2025-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | -2.174% | 1 | 1,778 | +87.678% |
| 2025-11-26 | 184.00 | 184.00 | 184.00 | 184.00 | +11.515% | 1 | 1,778 | +83.598% |
| 2025-11-25 | 168.00 | 168.00 | 164.00 | 165.00 | -3.790% | 19 | 1,778 | +104.739% |
| 2025-11-24 | 171.50 | 171.50 | 171.50 | 171.50 | +7.187% | 1 | 1,778 | +96.980% |
| 2025-11-21 | 152.95 | 160.00 | 152.95 | 160.00 | -7.781% | 2 | 1,778 | +111.138% |
| 2025-11-20 | 200.00 | 205.30 | 173.50 | 173.50 | -7.219% | 37 | 1,778 | +94.709% |
| 2025-11-19 | 171.50 | 187.00 | 171.50 | 187.00 | +11.976% | 7 | 1,799 | +80.652% |
| 2025-11-18 | 167.00 | 167.00 | 167.00 | 167.00 | -2.907% | 1 | 1,801 | +102.287% |
| 2025-11-17 | 172.00 | 172.00 | 172.00 | 172.00 | -3.641% | 1 | 1,801 | +96.407% |
| 2025-11-14 | 155.00 | 178.50 | 155.00 | 178.50 | +18.573% | 7 | 1,801 | +89.255% |
| 2025-11-13 | 148.07 | 150.85 | 142.75 | 150.54 | -11.400% | 11 | 1,806 | +124.405% |
| 2025-11-12 | 170.40 | 170.40 | 169.91 | 169.91 | +0.301% | 3 | 1,801 | +98.823% |
| 2025-11-10 | 169.40 | 169.40 | 169.40 | 169.40 | +12.185% | 1 | 1,801 | +99.421% |
| 2025-11-07 | 151.00 | 151.00 | 151.00 | 151.00 | +0.667% | 3 | 1,801 | +123.722% |
| 2025-11-06 | 155.00 | 155.00 | 150.00 | 150.00 | +1.010% | 3 | 1,801 | +125.213% |
| 2025-11-04 | 152.00 | 155.25 | 148.50 | 148.50 | -16.102% | 4 | 1,803 | +127.488% |
| 2025-11-03 | 176.40 | 177.00 | 176.40 | 177.00 | -1.117% | 2 | 1,801 | +90.859% |
| 2025-10-31 | 177.00 | 179.00 | 177.00 | 179.00 | -0.556% | 2 | 1,801 | +88.726% |
| 2025-10-30 | 180.00 | 180.00 | 180.00 | 180.00 | +4.651% | 1 | 1,800 | +87.678% |
| 2025-10-29 | 166.30 | 175.00 | 166.30 | 172.00 | +3.241% | 13 | 1,800 | +96.407% |
| 2025-10-28 | 170.00 | 170.00 | 166.31 | 166.60 | -4.800% | 9 | 1,797 | +102.773% |
| 2025-10-27 | 176.96 | 176.96 | 175.00 | 175.00 | -6.166% | 3 | 1,797 | +93.040% |
| 2025-10-24 | 190.80 | 194.60 | 186.50 | 186.50 | -0.808% | 6 | 1,797 | +81.137% |
| 2025-10-23 | 174.20 | 188.02 | 171.00 | 188.02 | +8.997% | 36 | 1,797 | +79.672% |
| 2025-10-22 | 184.00 | 184.00 | 143.00 | 172.50 | -5.479% | 120 | 1,797 | +95.838% |
| 2025-10-21 | 181.70 | 186.60 | 178.99 | 182.50 | -4.988% | 9 | 1,786 | +85.107% |
| 2025-10-20 | 191.25 | 194.16 | 191.25 | 192.08 | -0.990% | 7 | 1,783 | +75.875% |
| 2025-10-17 | 190.00 | 198.10 | 188.10 | 194.00 | -1.523% | 8 | 1,782 | +74.134% |
| 2025-10-16 | 212.00 | 212.00 | 190.00 | 197.00 | -6.190% | 70 | 1,779 | +71.482% |
| 2025-10-15 | 233.30 | 245.65 | 206.80 | 210.00 | -9.871% | 75 | 1,715 | +60.867% |
| 2025-10-14 | 235.00 | 235.60 | 233.00 | 233.00 | +0.301% | 3 | 1,707 | +44.987% |
| 2025-10-13 | 216.00 | 235.37 | 216.00 | 232.30 | +10.356% | 7 | 1,708 | +45.424% |
| 2025-10-10 | 206.50 | 210.50 | 206.50 | 210.50 | -0.308% | 2 | 1,706 | +60.485% |
| 2025-10-08 | 197.50 | 212.00 | 197.50 | 211.15 | +9.974% | 21 | 1,706 | +59.991% |
| 2025-10-07 | 190.66 | 192.00 | 190.66 | 192.00 | -1.031% | 2 | 1,707 | +75.948% |
| 2025-10-06 | 194.00 | 194.00 | 194.00 | 194.00 | +3.854% | 5 | 1,707 | +74.134% |
| 2025-10-03 | 193.39 | 193.39 | 186.80 | 186.80 | -6.600% | 8 | 1,707 | +80.846% |
| 2025-10-01 | 200.00 | 200.00 | 200.00 | 200.00 | -1.478% | 1 | 1,707 | +68.910% |
| 2025-09-30 | 203.00 | 203.00 | 203.00 | 203.00 | +3.466% | 5 | 1,706 | +66.414% |
| 2025-09-26 | 196.20 | 196.20 | 196.20 | 196.20 | -1.949% | 2 | 1,706 | +72.181% |
| 2025-09-25 | 201.00 | 201.00 | 196.00 | 200.10 | -6.495% | 10 | 1,706 | +68.826% |
| 2025-09-24 | 224.00 | 224.00 | 214.00 | 214.00 | -0.009% | 7 | 1,699 | +57.860% |
| 2025-09-23 | 220.50 | 220.50 | 214.02 | 214.02 | -5.091% | 5 | 1,701 | +57.845% |
| 2025-09-22 | 212.44 | 225.50 | 212.44 | 225.50 | +9.679% | 4 | 1,701 | +49.809% |
| 2025-09-19 | 192.40 | 205.60 | 192.40 | 205.60 | +2.035% | 5 | 1,704 | +64.309% |
| 2025-09-18 | 202.90 | 202.90 | 201.50 | 201.50 | +0.399% | 6 | 1,704 | +67.653% |
| 2025-09-16 | 201.60 | 201.60 | 200.70 | 200.70 | -6.061% | 12 | 1,704 | +68.321% |
| 2025-09-15 | 218.80 | 222.20 | 213.65 | 213.65 | -6.906% | 18 | 1,702 | +58.118% |
| 2025-09-12 | 229.50 | 229.50 | 229.50 | 229.50 | +5.275% | 1 | 1,704 | +47.198% |
| 2025-09-11 | 214.60 | 220.00 | 214.60 | 218.00 | -2.548% | 5 | 1,704 | +54.963% |
| 2025-09-10 | 218.15 | 226.00 | 218.15 | 223.70 | +15.191% | 24 | 1,702 | +51.015% |
| 2025-09-09 | 193.60 | 194.20 | 193.12 | 194.20 | -0.969% | 5 | 1,708 | +73.955% |
| 2025-09-08 | 188.67 | 196.10 | 188.67 | 196.10 | +14.551% | 7 | 1,704 | +72.269% |
| 2025-09-05 | 167.50 | 173.40 | 167.50 | 171.19 | -9.231% | 4 | 1,705 | +97.336% |
| 2025-09-04 | 184.70 | 188.60 | 184.70 | 188.60 | +11.929% | 6 | 1,705 | +79.120% |
| 2025-09-03 | 170.00 | 170.00 | 168.50 | 168.50 | -4.533% | 3 | 1,710 | +100.487% |
| 2025-09-02 | 187.30 | 187.30 | 174.00 | 176.50 | -13.730% | 14 | 1,710 | +91.399% |
| 2025-08-29 | 204.77 | 204.77 | 204.59 | 204.59 | -10.659% | 2 | 1,708 | +65.120% |
| 2025-08-28 | 229.00 | 229.00 | 229.00 | 229.00 | +9.858% | 1 | 1,708 | +47.520% |
| 2025-08-26 | 210.50 | 210.63 | 207.46 | 208.45 | +6.515% | 15 | 1,708 | +62.063% |
| 2025-08-25 | 194.52 | 195.70 | 194.52 | 195.70 | -2.150% | 7 | 1,716 | +72.621% |
| 2025-08-22 | 200.00 | 200.00 | 200.00 | 200.00 | -0.695% | 3 | 1,709 | +68.910% |
| 2025-08-21 | 208.34 | 208.40 | 201.40 | 201.40 | +1.176% | 5 | 1,706 | +67.736% |
| 2025-08-20 | 184.40 | 199.31 | 184.40 | 199.06 | +3.580% | 5 | 1,704 | +69.708% |
| 2025-08-19 | 206.93 | 206.93 | 192.18 | 192.18 | -9.817% | 7 | 1,706 | +75.783% |
| 2025-08-18 | 213.10 | 213.10 | 213.10 | 213.10 | +1.380% | 3 | 1,703 | +58.527% |
| 2025-08-15 | 210.90 | 210.90 | 210.20 | 210.20 | -2.410% | 2 | 1,703 | +60.714% |
| 2025-08-14 | 213.95 | 215.40 | 213.95 | 215.39 | -2.233% | 4 | 1,702 | +56.841% |
| 2025-08-13 | 230.78 | 230.78 | 213.15 | 220.31 | -8.422% | 17 | 1,704 | +53.338% |
| 2025-08-12 | 233.70 | 242.50 | 233.70 | 240.57 | +4.405% | 7 | 1,695 | +40.425% |
| 2025-08-11 | 230.42 | 230.42 | 230.42 | 230.42 | -1.277% | 1 | 1,695 | +46.611% |
| 2025-08-08 | 233.70 | 233.70 | 233.40 | 233.40 | +0.603% | 4 | 1,695 | +44.739% |
| 2025-08-07 | 242.80 | 242.80 | 232.00 | 232.00 | -4.605% | 12 | 1,693 | +45.612% |
| 2025-08-06 | 240.94 | 243.20 | 240.94 | 243.20 | +3.489% | 3 | 1,693 | +38.906% |
| 2025-08-05 | 240.00 | 240.00 | 235.00 | 235.00 | -4.820% | 10 | 1,693 | +43.753% |
| 2025-08-04 | 256.00 | 256.00 | 246.50 | 246.90 | +1.396% | 10 | 1,693 | +36.825% |
| 2025-08-01 | 232.00 | 249.50 | 229.50 | 243.50 | -1.157% | 16 | 1,693 | +38.735% |
| 2025-07-31 | 259.00 | 259.00 | 246.35 | 246.35 | +2.603% | 24 | 1,688 | +37.130% |
| 2025-07-30 | 238.50 | 240.50 | 238.50 | 240.10 | +6.380% | 11 | 1,685 | +40.700% |
| 2025-07-29 | 236.93 | 236.93 | 222.00 | 225.70 | -2.716% | 20 | 1,685 | +49.677% |
| 2025-07-28 | 236.00 | 236.00 | 229.70 | 232.00 | -2.068% | 11 | 1,681 | +45.612% |
| 2025-07-25 | 234.50 | 239.39 | 234.50 | 236.90 | +6.712% | 8 | 1,681 | +42.600% |
| 2025-07-24 | 221.94 | 222.00 | 219.63 | 222.00 | 0.000% | 17 | 1,680 | +52.171% |
| 2025-07-23 | 212.76 | 223.00 | 212.30 | 222.00 | +35.796% | 21 | 1,676 | +52.171% |
| 2025-07-22 | 164.80 | 165.55 | 158.00 | 163.48 | -8.793% | 14 | 1,683 | +106.643% |
| 2025-07-21 | 180.00 | 180.00 | 177.00 | 179.24 | -1.462% | 3 | 1,676 | +88.474% |
| 2025-07-18 | 180.03 | 181.90 | 178.54 | 181.90 | +2.191% | 9 | 1,676 | +85.717% |
| 2025-07-17 | 181.66 | 181.66 | 177.13 | 178.00 | +4.626% | 5 | 1,676 | +89.787% |
| 2025-07-15 | 169.58 | 170.42 | 169.58 | 170.13 | +2.027% | 190 | 1,678 | +98.566% |
| 2025-07-14 | 158.07 | 166.75 | 158.07 | 166.75 | +7.131% | 12 | 1,630 | +102.591% |
| 2025-07-11 | 159.90 | 161.30 | 155.30 | 155.65 | -0.860% | 14 | 1,630 | +117.038% |
| 2025-07-10 | 146.00 | 157.00 | 146.00 | 157.00 | -3.027% | 10 | 1,632 | +115.172% |
| 2025-07-09 | 157.50 | 161.90 | 157.50 | 161.90 | +6.724% | 3 | 1,632 | +108.660% |
| 2025-07-08 | 148.25 | 151.70 | 145.00 | 151.70 | +2.403% | 6 | 1,632 | +122.690% |
| 2025-07-07 | 146.00 | 148.47 | 146.00 | 148.14 | +5.966% | 4 | 1,632 | +128.041% |
| 2025-07-03 | 132.45 | 140.55 | 132.45 | 139.80 | +7.003% | 18 | 1,632 | +141.645% |
| 2025-07-02 | 128.00 | 130.65 | 128.00 | 130.65 | -1.678% | 20 | 1,632 | +158.569% |
| 2025-07-01 | 143.00 | 145.20 | 119.00 | 132.88 | -10.879% | 36 | 1,634 | +154.229% |
| 2025-06-30 | 144.85 | 149.10 | 144.85 | 149.10 | +1.789% | 3 | 1,634 | +126.573% |
| 2025-06-27 | 147.00 | 150.70 | 146.48 | 146.48 | +9.748% | 12 | 1,634 | +130.625% |
| 2025-06-26 | 132.70 | 133.82 | 132.70 | 133.47 | +1.114% | 17 | 1,635 | +153.106% |
| 2025-06-25 | 137.00 | 138.32 | 132.00 | 132.00 | -2.941% | 8 | 1,635 | +155.924% |
| 2025-06-24 | 135.79 | 136.00 | 129.00 | 136.00 | +6.002% | 32 | 1,637 | +148.397% |
| 2025-06-23 | 124.00 | 128.97 | 123.97 | 128.30 | +5.814% | 8 | 1,631 | +163.305% |
| 2025-06-20 | 121.25 | 121.25 | 121.25 | 121.25 | -2.610% | 2 | 1,632 | +178.614% |
| 2025-06-18 | 124.40 | 124.57 | 124.40 | 124.50 | +2.554% | 8 | 1,631 | +171.341% |
| 2025-06-17 | 123.76 | 123.76 | 121.40 | 121.40 | -2.685% | 12 | 1,631 | +178.270% |
| 2025-06-16 | 125.00 | 125.08 | 123.00 | 124.75 | +6.035% | 10 | 1,631 | +170.798% |
| 2025-06-13 | 120.90 | 121.50 | 117.65 | 117.65 | -4.350% | 8 | 1,631 | +187.140% |
| 2025-06-12 | 123.90 | 125.00 | 122.64 | 123.00 | +2.500% | 4 | 1,631 | +174.650% |
| 2025-06-11 | 115.05 | 120.30 | 115.05 | 120.00 | +11.930% | 8 | 1,631 | +181.517% |
| 2025-06-10 | 120.10 | 120.10 | 107.10 | 107.21 | -11.162% | 21 | 1,631 | +215.101% |
| 2025-06-09 | 123.00 | 123.00 | 120.68 | 120.68 | -4.419% | 9 | 1,622 | +179.930% |
| 2025-06-06 | 124.69 | 126.26 | 123.50 | 126.26 | +0.558% | 28 | 1,622 | +167.559% |
| 2025-06-05 | 127.54 | 129.62 | 125.56 | 125.56 | -0.428% | 3 | 1,612 | +169.051% |
| 2025-06-04 | 130.02 | 130.02 | 126.10 | 126.10 | -3.260% | 4 | 1,611 | +167.898% |
| 2025-06-03 | 132.50 | 132.50 | 129.50 | 130.35 | +9.538% | 13 | 1,611 | +159.164% |
| 2025-05-30 | 117.50 | 119.00 | 117.50 | 119.00 | +1.796% | 12 | 1,608 | +183.882% |
| 2025-05-29 | 122.00 | 122.00 | 116.90 | 116.90 | -8.003% | 4 | 1,608 | +188.982% |
| 2025-05-28 | 118.75 | 129.00 | 118.75 | 127.07 | +6.782% | 15 | 1,608 | +165.853% |
| 2025-05-27 | 117.00 | 119.50 | 117.00 | 119.00 | +2.146% | 9 | 1,608 | +183.882% |
| 2025-05-23 | 112.28 | 117.00 | 111.00 | 116.50 | +4.757% | 68 | 1,604 | +189.974% |
| 2025-05-22 | 112.85 | 113.01 | 110.94 | 111.21 | +2.829% | 18 | 1,604 | +203.768% |
| 2025-05-21 | 108.23 | 108.23 | 108.15 | 108.15 | +7.548% | 4 | 1,604 | +212.362% |
| 2025-05-20 | 100.56 | 100.56 | 100.56 | 100.56 | +1.905% | 1 | 1,602 | +235.939% |
| 2025-05-19 | 87.22 | 99.01 | 87.22 | 98.68 | +12.713% | 15 | 1,601 | +242.339% |
| 2025-05-16 | 87.55 | 87.55 | 87.55 | 87.55 | -0.624% | 4 | 1,599 | +285.860% |
| 2025-05-15 | 87.30 | 89.88 | 87.30 | 88.10 | -4.291% | 4 | 1,599 | +283.451% |
| 2025-05-14 | 92.89 | 92.89 | 91.63 | 92.05 | -2.972% | 17 | 1,599 | +266.996% |
| 2025-05-13 | 84.62 | 96.29 | 84.62 | 94.87 | +18.366% | 11 | 1,585 | +256.087% |
| 2025-05-12 | 78.97 | 80.15 | 78.97 | 80.15 | +17.436% | 2 | 1,581 | +321.485% |
| 2025-05-09 | 68.25 | 68.25 | 68.25 | 68.25 | -11.662% | 2 | 1,581 | +394.974% |
| 2025-05-08 | 77.26 | 77.26 | 77.26 | 77.26 | -0.669% | 1 | 1,581 | +337.251% |
| 2025-05-07 | 77.78 | 77.78 | 77.78 | 77.78 | +1.846% | 1 | 1,581 | +334.328% |
| 2025-05-05 | 76.33 | 76.37 | 76.33 | 76.37 | +3.905% | 5 | 1,581 | +342.346% |
| 2025-05-02 | 69.30 | 75.30 | 69.30 | 73.50 | +10.079% | 10 | 1,581 | +359.619% |
| 2025-05-01 | 66.77 | 66.77 | 66.77 | 66.77 | +19.232% | 1 | 1,581 | +405.946% |
| 2025-04-28 | 56.38 | 56.38 | 56.00 | 56.00 | -4.274% | 23 | 1,581 | +503.250% |
| 2025-04-25 | 58.50 | 58.50 | 58.50 | 58.50 | +8.333% | 40 | 1,558 | +477.470% |
| 2025-04-24 | 47.89 | 54.00 | 47.89 | 54.00 | +13.184% | 3 | 1,558 | +525.593% |
| 2025-04-23 | 55.00 | 55.00 | 47.00 | 47.71 | +14.221% | 424 | 1,558 | +608.070% |
| 2025-04-22 | 41.77 | 41.77 | 41.77 | 41.77 | +12.709% | 10 | 1,311 | +708.762% |
| 2025-04-21 | 36.60 | 37.57 | 35.52 | 37.06 | -17.443% | 276 | 1,311 | +811.549% |
| 2025-04-17 | 46.00 | 46.00 | 42.21 | 44.89 | +2.912% | 60 | 1,037 | +652.551% |
| 2025-04-15 | 43.10 | 45.50 | 40.89 | 43.62 | -1.535% | 1,146 | 1,037 | +674.461% |
| 2025-04-09 | 43.20 | 44.73 | 43.20 | 44.30 | +74.409% | 12 | 62 | +662.573% |
| 2025-04-07 | 25.40 | 25.40 | 25.40 | 25.40 | -9.673% | 1 | 72 | +1230.000% |
| 2025-04-04 | 27.50 | 28.53 | 25.06 | 28.12 | -40.525% | 60 | 73 | +1101.351% |
| 2025-04-02 | 47.55 | 47.55 | 47.28 | 47.28 | +31.333% | 2 | 49 | +614.509% |
| 2025-03-28 | 36.00 | 36.00 | 36.00 | 36.00 | -6.494% | 6 | 49 | +838.389% |
| 2025-03-27 | 38.50 | 38.50 | 38.50 | 38.50 | -24.257% | 5 | 49 | +777.455% |
| 2025-03-24 | 50.83 | 50.83 | 50.83 | 50.83 | -0.333% | 5 | 44 | +564.608% |
| 2025-03-20 | 51.00 | 51.00 | 51.00 | 51.00 | +45.258% | 3 | 39 | +562.392% |
| 2025-03-12 | 35.11 | 35.11 | 35.11 | 35.11 | -18.444% | 1 | 38 | +862.176% |
| 2025-03-04 | 43.05 | 43.05 | 43.05 | 43.05 | -8.091% | 1 | 38 | +684.715% |
| 2025-03-03 | 46.84 | 46.84 | 46.84 | 46.84 | -3.003% | 1 | 39 | +621.221% |
| 2025-02-27 | 48.29 | 48.29 | 48.29 | 48.29 | +14.703% | 1 | 40 | +599.565% |
| 2025-02-24 | 42.10 | 42.10 | 42.10 | 42.10 | -14.949% | 1 | 40 | +702.423% |
| 2025-02-21 | 55.00 | 55.00 | 49.50 | 49.50 | -23.375% | 14 | 39 | +582.465% |
| 2025-02-18 | 64.60 | 64.60 | 64.60 | 64.60 | +3.959% | 1 | 37 | +422.941% |
| 2025-02-05 | 63.00 | 63.00 | 62.14 | 62.14 | +7.509% | 2 | 36 | +443.643% |
| 2025-02-04 | 60.00 | 60.00 | 57.80 | 57.80 | -8.399% | 2 | 36 | +484.464% |
| 2025-02-03 | 63.10 | 63.10 | 63.10 | 63.10 | +30.103% | 2 | 37 | +435.372% |
| 2025-01-28 | 50.00 | 50.00 | 48.50 | 48.50 | -1.020% | 2 | 37 | +596.536% |
| 2025-01-27 | 48.35 | 51.80 | 48.35 | 49.00 | -44.083% | 8 | 37 | +589.429% |
| 2025-01-24 | 96.00 | 96.00 | 87.63 | 87.63 | -13.580% | 12 | 41 | +285.507% |
| 2025-01-23 | 99.00 | 104.00 | 99.00 | 101.40 | +10.217% | 3 | 37 | +233.156% |
| 2025-01-22 | 92.00 | 92.00 | 92.00 | 92.00 | +10.444% | 3 | 37 | +267.196% |
| 2025-01-21 | 83.30 | 83.30 | 83.30 | 83.30 | +14.455% | 1 | 37 | +305.546% |
| 2025-01-14 | 72.78 | 72.78 | 72.78 | 72.78 | +15.707% | 1 | 37 | +364.166% |
| 2025-01-07 | 65.80 | 65.80 | 62.90 | 62.90 | -1.719% | 4 | 37 | +437.075% |
| 2025-01-06 | 64.50 | 64.50 | 63.00 | 64.00 | +29.817% | 9 | 37 | +427.844% |
| 2025-01-02 | 49.37 | 49.37 | 49.30 | 49.30 | +0.061% | 2 | 28 | +585.233% |
| 2024-12-20 | 49.27 | 49.27 | 49.27 | 49.27 | -7.907% | 1 | 28 | +585.650% |
| 2024-12-11 | 50.10 | 53.50 | 50.10 | 53.50 | +24.419% | 3 | 27 | +531.439% |
| 2024-12-10 | 43.00 | 43.00 | 43.00 | 43.00 | -8.413% | 1 | 26 | +685.628% |
| 2024-12-09 | 48.65 | 48.65 | 46.95 | 46.95 | -5.381% | 5 | 25 | +619.531% |
| 2024-11-26 | 48.56 | 49.62 | 48.56 | 49.62 | +3.310% | 40 | 22 | +580.814% |
| 2024-11-25 | 48.03 | 48.03 | 48.03 | 48.03 | +0.734% | 40 | 43 | +603.352% |
| 2024-11-18 | 47.68 | 47.68 | 47.68 | 47.68 | -10.879% | 1 | 3 | +608.515% |
| 2024-11-11 | 52.34 | 53.50 | 52.34 | 53.50 | 0.000% | 3 | 3 | +531.439% |