Dark

GEV20270115C500
GEV Jan 15 2027 500.00 Call (GEV270115C00500000)
option OPRA

Inactive

Aug 5, 2026

549.00+28.903%(+123.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	549.0000	549.0000	549.0000	549.0000	+28.903%	1	2,243	0.000%
2026-07-29	425.9000	425.9000	425.9000	425.9000	-13.960%	8	2,243	+28.903%
2026-07-27	495.0000	495.0000	495.0000	495.0000	-2.941%	2	2,243	+10.909%
2026-07-22	530.0000	530.0000	510.0000	510.0000	-15.737%	3	2,243	+7.647%
2026-07-21	605.2500	605.2500	605.2500	605.2500	-9.108%	1	2,243	-9.294%
2026-07-06	690.9000	690.9000	665.9000	665.9000	+12.864%	2	2,243	-17.555%
2026-06-23	590.0000	590.0000	590.0000	590.0000	+12.295%	1	2,243	-6.949%
2026-06-16	525.6000	525.6000	525.4000	525.4000	+6.077%	2	2,243	+4.492%
2026-06-15	496.0000	496.0000	495.3000	495.3000	+25.392%	2	2,243	+10.842%
2026-06-10	400.0000	400.0000	395.0000	395.0000	-18.203%	2	2,244	+38.987%
2026-06-01	482.9000	482.9000	482.9000	482.9000	-1.513%	1	2,245	+13.688%
2026-05-29	490.3200	490.3200	490.3200	490.3200	-7.904%	1	2,245	+11.968%
2026-05-28	525.0000	532.4000	525.0000	532.4000	-5.486%	3	2,245	+3.118%
2026-05-27	563.3000	563.3000	563.3000	563.3000	+7.603%	1	2,248	-2.539%
2026-05-18	523.5000	523.5000	523.5000	523.5000	-12.842%	5	2,249	+4.871%
2026-05-11	600.6300	600.6300	600.6300	600.6300	+4.032%	1	2,254	-8.596%
2026-05-08	577.3500	577.3500	577.3500	577.3500	-14.327%	1	2,254	-4.910%
2026-04-24	673.9000	673.9000	673.9000	673.9000	+6.126%	1	2,254	-18.534%
2026-04-22	650.6000	650.6000	635.0000	635.0000	+19.793%	4	2,255	-13.543%
2026-04-20	530.0800	530.0800	530.0800	530.0800	+4.759%	1	2,256	+3.569%
2026-04-16	506.0000	506.0000	506.0000	506.0000	-2.505%	1	2,256	+8.498%
2026-04-14	519.0000	519.0000	519.0000	519.0000	+7.254%	1	2,257	+5.780%
2026-04-08	483.9000	483.9000	483.9000	483.9000	+13.923%	3	2,257	+13.453%
2026-04-07	424.7600	424.7600	424.7600	424.7600	-2.712%	1	2,257	+29.249%
2026-04-06	436.6000	436.6000	436.6000	436.6000	+1.535%	1	2,257	+25.744%
2026-04-01	430.0000	430.0000	430.0000	430.0000	+5.392%	1	2,257	+27.674%
2026-03-31	408.0000	408.0000	408.0000	408.0000	+12.088%	1	2,258	+34.559%
2026-03-30	367.3500	368.0400	364.0000	364.0000	-10.217%	4	2,259	+50.824%
2026-03-27	405.4200	405.4200	405.4200	405.4200	-10.503%	2	2,259	+35.415%
2026-03-26	450.0000	453.0000	450.0000	453.0000	-4.340%	2	2,259	+21.192%
2026-03-25	477.5200	478.0000	473.5500	473.5500	+4.768%	4	2,259	+15.933%
2026-03-24	417.1000	452.0000	417.1000	452.0000	+2.320%	3	2,263	+21.460%
2026-03-23	450.1500	450.1500	441.7500	441.7500	+11.440%	4	2,264	+24.278%
2026-03-20	416.3000	416.3000	396.4000	396.4000	-4.940%	32	2,267	+38.496%
2026-03-19	380.1800	420.0000	380.1800	417.0000	+2.369%	60	2,250	+31.655%
2026-03-18	400.0000	419.7000	400.0000	407.3500	+8.395%	72	2,220	+34.774%
2026-03-17	370.5000	375.8000	365.8000	375.8000	+0.213%	39	2,170	+46.088%
2026-03-16	365.3000	375.0000	359.7000	375.0000	+2.937%	4	2,131	+46.400%
2026-03-13	380.0000	380.0000	364.3000	364.3000	-3.137%	2	2,127	+50.700%
2026-03-12	388.1000	388.1000	367.3000	376.1000	-3.416%	211	2,127	+45.972%
2026-03-11	395.8500	395.8500	387.1000	389.4000	+0.810%	108	1,916	+40.986%
2026-03-10	384.6100	386.2700	384.6100	386.2700	+10.048%	4	1,813	+42.129%
2026-03-09	351.0000	351.0000	351.0000	351.0000	+2.632%	1	1,810	+56.410%
2026-03-06	337.8000	361.2000	337.8000	342.0000	-13.547%	5	1,812	+60.526%
2026-03-04	395.5900	395.5900	395.5900	395.5900	-0.830%	5	1,810	+38.780%
2026-03-03	383.1000	398.9000	383.1000	398.9000	-5.001%	7	1,808	+37.628%
2026-03-02	419.9000	419.9000	419.9000	419.9000	+2.917%	1	1,813	+30.745%
2026-02-27	408.0000	408.0000	408.0000	408.0000	-0.281%	1	1,813	+34.559%
2026-02-26	399.2100	409.1500	399.2100	409.1500	-3.279%	2	1,813	+34.181%
2026-02-25	423.9000	433.5000	423.0200	423.0200	+1.810%	39	1,813	+29.781%
2026-02-24	400.0000	415.5000	400.0000	415.5000	+15.065%	46	1,813	+32.130%
2026-02-23	370.3000	370.3000	361.1000	361.1000	-4.218%	2	1,813	+52.035%
2026-02-20	376.0200	377.0000	374.0000	377.0000	+0.133%	4	1,814	+45.623%
2026-02-19	380.0000	380.0000	376.5000	376.5000	+4.279%	2	1,814	+45.817%
2026-02-18	361.0500	361.0500	361.0500	361.0500	-3.100%	4	1,814	+52.057%
2026-02-17	372.6000	372.6000	372.6000	372.6000	+0.431%	20	1,814	+47.343%
2026-02-13	371.0000	371.0000	371.0000	371.0000	-1.592%	1	1,814	+47.978%
2026-02-12	375.3300	377.0000	372.0000	377.0000	+1.892%	3	1,814	+45.623%
2026-02-11	357.0000	370.0000	357.0000	370.0000	+2.826%	3	1,814	+48.378%
2026-02-09	338.3500	359.8300	338.3500	359.8300	+10.618%	5	1,814	+52.572%
2026-02-06	318.0000	325.2900	318.0000	325.2900	+9.895%	3	1,816	+68.772%
2026-02-05	282.8000	296.0000	282.8000	296.0000	-2.181%	4	1,816	+85.473%
2026-02-04	315.0000	315.0000	275.4700	302.6000	-3.937%	9	1,814	+81.428%
2026-02-03	327.4700	339.6000	315.0000	315.0000	+2.273%	6	1,809	+74.286%
2026-02-02	300.0000	308.0000	300.0000	308.0000	+10.216%	9	1,809	+78.247%
2026-01-30	274.0000	294.8000	274.0000	279.4500	+5.852%	18	1,810	+96.457%
2026-01-29	261.0000	264.0000	252.9500	264.0000	-2.583%	10	1,810	+107.955%
2026-01-28	255.0000	271.0000	236.0000	271.0000	+7.115%	29	1,810	+102.583%
2026-01-27	246.5000	253.0000	246.5000	253.0000	+8.189%	7	1,810	+116.996%
2026-01-26	237.1300	237.1300	233.8500	233.8500	+6.127%	5	1,810	+134.766%
2026-01-23	220.3500	220.3500	220.3500	220.3500	-2.629%	1	1,807	+149.149%
2026-01-22	218.0000	227.5300	218.0000	226.3000	-3.702%	3	1,806	+142.598%
2026-01-21	235.5000	235.5000	221.1600	235.0000	-7.658%	10	1,806	+133.617%
2026-01-20	250.0000	254.5000	250.0000	254.4900	+5.161%	4	1,804	+115.726%
2026-01-16	242.9500	251.5500	240.0000	242.0000	+9.800%	15	1,799	+126.860%
2026-01-14	220.4000	220.4000	220.4000	220.4000	+0.639%	1	1,799	+149.093%
2026-01-13	224.6300	224.6300	218.0000	219.0000	+3.791%	25	1,799	+150.685%
2026-01-12	194.8000	212.5000	194.8000	211.0000	+6.566%	3	1,780	+160.190%
2026-01-09	198.0000	198.0000	198.0000	198.0000	-3.273%	1	1,780	+177.273%
2026-01-08	220.0000	220.0000	198.0800	204.7000	-11.000%	7	1,780	+168.197%
2026-01-07	243.0000	243.0000	230.0000	230.0000	0.000%	3	1,778	+138.696%
2026-01-06	235.0000	235.0000	230.0000	230.0000	-5.834%	2	1,778	+138.696%
2026-01-05	244.2500	244.2500	244.2500	244.2500	+1.139%	1	1,779	+124.770%
2026-01-02	233.0000	241.5000	233.0000	241.5000	+6.816%	5	1,779	+127.329%
2025-12-31	225.5000	226.2000	225.2000	226.0900	-1.700%	12	1,775	+142.824%
2025-12-30	231.0000	231.0000	230.0000	230.0000	+2.222%	2	1,775	+138.696%
2025-12-29	228.5500	228.5500	225.0000	225.0000	-2.597%	3	1,775	+144.000%
2025-12-26	233.0000	233.4000	231.0000	231.0000	-1.618%	11	1,776	+137.662%
2025-12-24	234.8000	234.8000	234.8000	234.8000	+2.982%	1	1,775	+133.816%
2025-12-23	229.0000	229.0000	228.0000	228.0000	-0.783%	3	1,775	+140.789%
2025-12-22	230.0000	237.0000	229.8000	229.8000	+0.349%	10	1,775	+138.903%
2025-12-19	228.6000	230.1000	216.0000	229.0000	+8.019%	33	1,776	+139.738%
2025-12-18	227.0000	227.0000	212.0000	212.0000	+3.591%	19	1,774	+158.962%
2025-12-17	218.0000	218.0000	204.6500	204.6500	-18.967%	12	1,774	+168.263%
2025-12-15	252.9900	257.5400	252.5500	252.5500	+2.040%	6	1,777	+117.383%
2025-12-12	242.6700	247.5000	236.5000	247.5000	-3.509%	5	1,777	+121.818%
2025-12-11	256.5000	256.5000	256.5000	256.5000	-11.704%	1	1,777	+114.035%
2025-12-10	267.4000	290.5000	250.0000	290.5000	+44.083%	43	1,777	+88.985%
2025-12-08	201.6200	201.6200	201.6200	201.6200	-5.254%	1	1,778	+172.294%
2025-12-05	219.0000	219.0000	212.8000	212.8000	+13.155%	3	1,778	+157.989%
2025-12-02	185.0000	190.9800	185.0000	188.0600	+8.737%	4	1,778	+191.928%
2025-12-01	172.9500	172.9500	172.9500	172.9500	-3.917%	1	1,779	+217.433%
2025-11-28	180.0000	180.0000	180.0000	180.0000	-2.174%	1	1,778	+205.000%
2025-11-26	184.0000	184.0000	184.0000	184.0000	+11.515%	1	1,778	+198.370%
2025-11-25	168.0000	168.0000	164.0000	165.0000	-3.790%	19	1,778	+232.727%
2025-11-24	171.5000	171.5000	171.5000	171.5000	+7.188%	1	1,778	+220.117%
2025-11-21	152.9500	160.0000	152.9500	160.0000	-7.781%	2	1,778	+243.125%
2025-11-20	200.0000	205.3000	173.5000	173.5000	-7.219%	37	1,778	+216.427%
2025-11-19	171.5000	187.0000	171.5000	187.0000	+11.976%	7	1,799	+193.583%
2025-11-18	167.0000	167.0000	167.0000	167.0000	-2.907%	1	1,801	+228.743%
2025-11-17	172.0000	172.0000	172.0000	172.0000	-3.641%	1	1,801	+219.186%
2025-11-14	155.0000	178.5000	155.0000	178.5000	+18.573%	7	1,801	+207.563%
2025-11-13	148.0700	150.8500	142.7500	150.5400	-11.400%	11	1,806	+264.687%
2025-11-12	170.4000	170.4000	169.9100	169.9100	+0.301%	3	1,801	+223.112%
2025-11-10	169.4000	169.4000	169.4000	169.4000	+12.185%	1	1,801	+224.085%
2025-11-07	151.0000	151.0000	151.0000	151.0000	+0.667%	3	1,801	+263.576%
2025-11-06	155.0000	155.0000	150.0000	150.0000	+1.010%	3	1,801	+266.000%
2025-11-04	152.0000	155.2500	148.5000	148.5000	-16.102%	4	1,803	+269.697%
2025-11-03	176.4000	177.0000	176.4000	177.0000	-1.117%	2	1,801	+210.169%
2025-10-31	177.0000	179.0000	177.0000	179.0000	-0.556%	2	1,801	+206.704%
2025-10-30	180.0000	180.0000	180.0000	180.0000	+4.651%	1	1,800	+205.000%
2025-10-29	166.3000	175.0000	166.3000	172.0000	+3.241%	13	1,800	+219.186%
2025-10-28	170.0000	170.0000	166.3100	166.6000	-4.800%	9	1,797	+229.532%
2025-10-27	176.9600	176.9600	175.0000	175.0000	-6.166%	3	1,797	+213.714%
2025-10-24	190.8000	194.6000	186.5000	186.5000	-0.808%	6	1,797	+194.370%
2025-10-23	174.2000	188.0200	171.0000	188.0200	+8.997%	36	1,797	+191.990%
2025-10-22	184.0000	184.0000	143.0000	172.5000	-5.479%	120	1,797	+218.261%
2025-10-21	181.7000	186.6000	178.9900	182.5000	-4.988%	9	1,786	+200.822%
2025-10-20	191.2500	194.1600	191.2500	192.0800	-0.990%	7	1,783	+185.818%
2025-10-17	190.0000	198.1000	188.1000	194.0000	-1.523%	8	1,782	+182.990%
2025-10-16	212.0000	212.0000	190.0000	197.0000	-6.190%	70	1,779	+178.680%
2025-10-15	233.3000	245.6500	206.8000	210.0000	-9.871%	75	1,715	+161.429%
2025-10-14	235.0000	235.6000	233.0000	233.0000	+0.301%	3	1,707	+135.622%
2025-10-13	216.0000	235.3700	216.0000	232.3000	+10.356%	7	1,708	+136.332%
2025-10-10	206.5000	210.5000	206.5000	210.5000	-0.308%	2	1,706	+160.808%
2025-10-08	197.5000	212.0000	197.5000	211.1500	+9.974%	21	1,706	+160.005%
2025-10-07	190.6600	192.0000	190.6600	192.0000	-1.031%	2	1,707	+185.938%
2025-10-06	194.0000	194.0000	194.0000	194.0000	+3.854%	5	1,707	+182.990%
2025-10-03	193.3900	193.3900	186.8000	186.8000	-6.600%	8	1,707	+193.897%
2025-10-01	200.0000	200.0000	200.0000	200.0000	-1.478%	1	1,707	+174.500%
2025-09-30	203.0000	203.0000	203.0000	203.0000	+3.466%	5	1,706	+170.443%
2025-09-26	196.2000	196.2000	196.2000	196.2000	-1.949%	2	1,706	+179.817%
2025-09-25	201.0000	201.0000	196.0000	200.1000	-6.495%	10	1,706	+174.363%
2025-09-24	224.0000	224.0000	214.0000	214.0000	-0.009%	7	1,699	+156.542%
2025-09-23	220.5000	220.5000	214.0200	214.0200	-5.091%	5	1,701	+156.518%
2025-09-22	212.4400	225.5000	212.4400	225.5000	+9.679%	4	1,701	+143.459%
2025-09-19	192.4000	205.6000	192.4000	205.6000	+2.035%	5	1,704	+167.023%
2025-09-18	202.9000	202.9000	201.5000	201.5000	+0.399%	6	1,704	+172.457%
2025-09-16	201.6000	201.6000	200.7000	200.7000	-6.061%	12	1,704	+173.543%
2025-09-15	218.8000	222.2000	213.6500	213.6500	-6.906%	18	1,702	+156.962%
2025-09-12	229.5000	229.5000	229.5000	229.5000	+5.275%	1	1,704	+139.216%
2025-09-11	214.6000	220.0000	214.6000	218.0000	-2.548%	5	1,704	+151.835%
2025-09-10	218.1500	226.0000	218.1500	223.7000	+15.191%	24	1,702	+145.418%
2025-09-09	193.6000	194.2000	193.1200	194.2000	-0.969%	5	1,708	+182.698%
2025-09-08	188.6700	196.1000	188.6700	196.1000	+14.551%	7	1,704	+179.959%
2025-09-05	167.5000	173.4000	167.5000	171.1900	-9.231%	4	1,705	+220.696%
2025-09-04	184.7000	188.6000	184.7000	188.6000	+11.929%	6	1,705	+191.092%
2025-09-03	170.0000	170.0000	168.5000	168.5000	-4.533%	3	1,710	+225.816%
2025-09-02	187.3000	187.3000	174.0000	176.5000	-13.730%	14	1,710	+211.048%
2025-08-29	204.7700	204.7700	204.5900	204.5900	-10.659%	2	1,708	+168.342%
2025-08-28	229.0000	229.0000	229.0000	229.0000	+9.858%	1	1,708	+139.738%
2025-08-26	210.5000	210.6300	207.4600	208.4500	+6.515%	15	1,708	+163.373%
2025-08-25	194.5200	195.7000	194.5200	195.7000	-2.150%	7	1,716	+180.531%
2025-08-22	200.0000	200.0000	200.0000	200.0000	-0.695%	3	1,709	+174.500%
2025-08-21	208.3400	208.4000	201.4000	201.4000	+1.176%	5	1,706	+172.592%
2025-08-20	184.4000	199.3100	184.4000	199.0600	+3.580%	5	1,704	+175.796%
2025-08-19	206.9300	206.9300	192.1800	192.1800	-9.817%	7	1,706	+185.670%
2025-08-18	213.1000	213.1000	213.1000	213.1000	+1.380%	3	1,703	+157.626%
2025-08-15	210.9000	210.9000	210.2000	210.2000	-2.410%	2	1,703	+161.180%
2025-08-14	213.9500	215.4000	213.9500	215.3900	-2.233%	4	1,702	+154.886%
2025-08-13	230.7800	230.7800	213.1500	220.3100	-8.422%	17	1,704	+149.194%
2025-08-12	233.7000	242.5000	233.7000	240.5700	+4.405%	7	1,695	+128.208%
2025-08-11	230.4200	230.4200	230.4200	230.4200	-1.277%	1	1,695	+138.261%
2025-08-08	233.7000	233.7000	233.4000	233.4000	+0.603%	4	1,695	+135.219%
2025-08-07	242.8000	242.8000	232.0000	232.0000	-4.605%	12	1,693	+136.638%
2025-08-06	240.9400	243.2000	240.9400	243.2000	+3.489%	3	1,693	+125.740%
2025-08-05	240.0000	240.0000	235.0000	235.0000	-4.820%	10	1,693	+133.617%
2025-08-04	256.0000	256.0000	246.5000	246.9000	+1.396%	10	1,693	+122.357%
2025-08-01	232.0000	249.5000	229.5000	243.5000	-1.157%	16	1,693	+125.462%
2025-07-31	259.0000	259.0000	246.3500	246.3500	+2.603%	24	1,688	+122.854%
2025-07-30	238.5000	240.5000	238.5000	240.1000	+6.380%	11	1,685	+128.655%
2025-07-29	236.9300	236.9300	222.0000	225.7000	-2.716%	20	1,685	+143.243%
2025-07-28	236.0000	236.0000	229.7000	232.0000	-2.068%	11	1,681	+136.638%
2025-07-25	234.5000	239.3900	234.5000	236.9000	+6.712%	8	1,681	+131.743%
2025-07-24	221.9400	222.0000	219.6300	222.0000	0.000%	17	1,680	+147.297%
2025-07-23	212.7600	223.0000	212.3000	222.0000	+35.796%	21	1,676	+147.297%
2025-07-22	164.8000	165.5500	158.0000	163.4800	-8.793%	14	1,683	+235.821%
2025-07-21	180.0000	180.0000	177.0000	179.2400	-1.462%	3	1,676	+206.293%
2025-07-18	180.0300	181.9000	178.5400	181.9000	+2.191%	9	1,676	+201.814%
2025-07-17	181.6600	181.6600	177.1300	178.0000	+4.626%	5	1,676	+208.427%
2025-07-15	169.5800	170.4200	169.5800	170.1300	+2.027%	190	1,678	+222.694%
2025-07-14	158.0700	166.7500	158.0700	166.7500	+7.131%	12	1,630	+229.235%
2025-07-11	159.9000	161.3000	155.3000	155.6500	-0.860%	14	1,630	+252.714%
2025-07-10	146.0000	157.0000	146.0000	157.0000	-3.027%	10	1,632	+249.682%
2025-07-09	157.5000	161.9000	157.5000	161.9000	+6.724%	3	1,632	+239.098%
2025-07-08	148.2500	151.7000	145.0000	151.7000	+2.403%	6	1,632	+261.898%
2025-07-07	146.0000	148.4700	146.0000	148.1400	+5.966%	4	1,632	+270.595%
2025-07-03	132.4500	140.5500	132.4500	139.8000	+7.003%	18	1,632	+292.704%
2025-07-02	128.0000	130.6500	128.0000	130.6500	-1.678%	20	1,632	+320.207%
2025-07-01	143.0000	145.2000	119.0000	132.8800	-10.879%	36	1,634	+313.155%
2025-06-30	144.8500	149.1000	144.8500	149.1000	+1.789%	3	1,634	+268.209%
2025-06-27	147.0000	150.7000	146.4800	146.4800	+9.748%	12	1,634	+274.795%
2025-06-26	132.7000	133.8200	132.7000	133.4700	+1.114%	17	1,635	+311.328%
2025-06-25	137.0000	138.3200	132.0000	132.0000	-2.941%	8	1,635	+315.909%
2025-06-24	135.7900	136.0000	129.0000	136.0000	+6.002%	32	1,637	+303.676%
2025-06-23	124.0000	128.9700	123.9700	128.3000	+5.814%	8	1,631	+327.903%
2025-06-20	121.2500	121.2500	121.2500	121.2500	-2.610%	2	1,632	+352.784%
2025-06-18	124.4000	124.5700	124.4000	124.5000	+2.554%	8	1,631	+340.964%
2025-06-17	123.7600	123.7600	121.4000	121.4000	-2.685%	12	1,631	+352.224%
2025-06-16	125.0000	125.0800	123.0000	124.7500	+6.035%	10	1,631	+340.080%
2025-06-13	120.9000	121.5000	117.6500	117.6500	-4.350%	8	1,631	+366.638%
2025-06-12	123.9000	125.0000	122.6400	123.0000	+2.500%	4	1,631	+346.341%
2025-06-11	115.0500	120.3000	115.0500	120.0000	+11.930%	8	1,631	+357.500%
2025-06-10	120.1000	120.1000	107.1000	107.2100	-11.162%	21	1,631	+412.079%
2025-06-09	123.0000	123.0000	120.6800	120.6800	-4.419%	9	1,622	+354.922%
2025-06-06	124.6900	126.2600	123.5000	126.2600	+0.558%	28	1,622	+334.817%
2025-06-05	127.5400	129.6200	125.5600	125.5600	-0.428%	3	1,612	+337.241%
2025-06-04	130.0200	130.0200	126.1000	126.1000	-3.260%	4	1,611	+335.369%
2025-06-03	132.5000	132.5000	129.5000	130.3500	+9.538%	13	1,611	+321.174%
2025-05-30	117.5000	119.0000	117.5000	119.0000	+1.796%	12	1,608	+361.345%
2025-05-29	122.0000	122.0000	116.9000	116.9000	-8.003%	4	1,608	+369.632%
2025-05-28	118.7500	129.0000	118.7500	127.0700	+6.782%	15	1,608	+332.045%
2025-05-27	117.0000	119.5000	117.0000	119.0000	+2.146%	9	1,608	+361.345%
2025-05-23	112.2800	117.0000	111.0000	116.5000	+4.757%	68	1,604	+371.245%
2025-05-22	112.8500	113.0100	110.9400	111.2100	+2.829%	18	1,604	+393.661%
2025-05-21	108.2300	108.2300	108.1500	108.1500	+7.548%	4	1,604	+407.628%
2025-05-20	100.5600	100.5600	100.5600	100.5600	+1.905%	1	1,602	+445.943%
2025-05-19	87.2200	99.0100	87.2200	98.6800	+12.713%	15	1,601	+456.344%
2025-05-16	87.5500	87.5500	87.5500	87.5500	-0.624%	4	1,599	+527.070%
2025-05-15	87.3000	89.8800	87.3000	88.1000	-4.291%	4	1,599	+523.156%
2025-05-14	92.8900	92.8900	91.6300	92.0500	-2.972%	17	1,599	+496.415%
2025-05-13	84.6200	96.2900	84.6200	94.8700	+18.366%	11	1,585	+478.687%
2025-05-12	78.9700	80.1500	78.9700	80.1500	+17.436%	2	1,581	+584.966%
2025-05-09	68.2500	68.2500	68.2500	68.2500	-11.662%	2	1,581	+704.396%
2025-05-08	77.2600	77.2600	77.2600	77.2600	-0.669%	1	1,581	+610.588%
2025-05-07	77.7800	77.7800	77.7800	77.7800	+1.846%	1	1,581	+605.837%
2025-05-05	76.3300	76.3700	76.3300	76.3700	+3.905%	5	1,581	+618.869%
2025-05-02	69.3000	75.3000	69.3000	73.5000	+10.079%	10	1,581	+646.939%
2025-05-01	66.7700	66.7700	66.7700	66.7700	+19.232%	1	1,581	+722.226%
2025-04-28	56.3800	56.3800	56.0000	56.0000	-4.274%	23	1,581	+880.357%
2025-04-25	58.5000	58.5000	58.5000	58.5000	+8.333%	40	1,558	+838.462%
2025-04-24	47.8900	54.0000	47.8900	54.0000	+13.184%	3	1,558	+916.667%
2025-04-23	55.0000	55.0000	47.0000	47.7100	+14.221%	424	1,558	+1,050.702%
2025-04-22	41.7700	41.7700	41.7700	41.7700	+12.709%	10	1,311	+1,214.340%
2025-04-21	36.6000	37.5700	35.5200	37.0600	-17.443%	276	1,311	+1,381.382%
2025-04-17	46.0000	46.0000	42.2100	44.8900	+2.912%	60	1,037	+1,122.990%
2025-04-15	43.1000	45.5000	40.8900	43.6200	-1.535%	1,146	1,037	+1,158.597%
2025-04-09	43.2000	44.7300	43.2000	44.3000	+74.409%	12	62	+1,139.278%
2025-04-07	25.4000	25.4000	25.4000	25.4000	-9.673%	1	72	+2,061.417%
2025-04-04	27.5000	28.5300	25.0600	28.1200	-40.525%	60	73	+1,852.347%
2025-04-02	47.5500	47.5500	47.2800	47.2800	+31.333%	2	49	+1,061.168%
2025-03-28	36.0000	36.0000	36.0000	36.0000	-6.494%	6	49	+1,425.000%
2025-03-27	38.5000	38.5000	38.5000	38.5000	-24.257%	5	49	+1,325.974%
2025-03-24	50.8300	50.8300	50.8300	50.8300	-0.333%	5	44	+980.071%
2025-03-20	51.0000	51.0000	51.0000	51.0000	+45.258%	3	39	+976.471%
2025-03-12	35.1100	35.1100	35.1100	35.1100	-18.444%	1	38	+1,463.657%
2025-03-04	43.0500	43.0500	43.0500	43.0500	-8.091%	1	38	+1,175.261%
2025-03-03	46.8400	46.8400	46.8400	46.8400	-3.003%	1	39	+1,072.075%
2025-02-27	48.2900	48.2900	48.2900	48.2900	+14.703%	1	40	+1,036.881%
2025-02-24	42.1000	42.1000	42.1000	42.1000	-14.949%	1	40	+1,204.038%
2025-02-21	55.0000	55.0000	49.5000	49.5000	-23.375%	14	39	+1,009.091%
2025-02-18	64.6000	64.6000	64.6000	64.6000	+3.959%	1	37	+749.845%
2025-02-05	63.0000	63.0000	62.1400	62.1400	+7.509%	2	36	+783.489%
2025-02-04	60.0000	60.0000	57.8000	57.8000	-8.399%	2	36	+849.827%
2025-02-03	63.1000	63.1000	63.1000	63.1000	+30.103%	2	37	+770.048%
2025-01-28	50.0000	50.0000	48.5000	48.5000	-1.020%	2	37	+1,031.959%
2025-01-27	48.3500	51.8000	48.3500	49.0000	-44.083%	8	37	+1,020.408%
2025-01-24	96.0000	96.0000	87.6300	87.6300	-13.580%	12	41	+526.498%
2025-01-23	99.0000	104.0000	99.0000	101.4000	+10.217%	3	37	+441.420%
2025-01-22	92.0000	92.0000	92.0000	92.0000	+10.444%	3	37	+496.739%
2025-01-21	83.3000	83.3000	83.3000	83.3000	+14.455%	1	37	+559.064%
2025-01-14	72.7800	72.7800	72.7800	72.7800	+15.707%	1	37	+654.328%
2025-01-07	65.8000	65.8000	62.9000	62.9000	-1.719%	4	37	+772.814%
2025-01-06	64.5000	64.5000	63.0000	64.0000	+29.817%	9	37	+757.813%
2025-01-02	49.3700	49.3700	49.3000	49.3000	+0.061%	2	28	+1,013.590%
2024-12-20	49.2700	49.2700	49.2700	49.2700	-7.907%	1	28	+1,014.268%
2024-12-11	50.1000	53.5000	50.1000	53.5000	+24.419%	3	27	+926.168%
2024-12-10	43.0000	43.0000	43.0000	43.0000	-8.413%	1	26	+1,176.744%
2024-12-09	48.6500	48.6500	46.9500	46.9500	-5.381%	5	25	+1,069.329%
2024-11-26	48.5600	49.6200	48.5600	49.6200	+3.310%	40	22	+1,006.409%
2024-11-25	48.0300	48.0300	48.0300	48.0300	+0.734%	40	43	+1,043.036%
2024-11-18	47.6800	47.6800	47.6800	47.6800	-10.879%	1	3	+1,051.426%
2024-11-11	52.3400	53.5000	52.3400	53.5000	0.000%	3	3	+926.168%

.dark-mode .vnnG6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnnG6p{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C500GEV Jan 15 2027 500.00 Call (GEV270115C00500000)option OPRA

GEV20270115C500
GEV Jan 15 2027 500.00 Call (GEV270115C00500000)
option OPRA