Dark

GEV20270115C500
GEV Jan 15 2027 500.00 Call (GEV270115C00500000)
option OPRA

Inactive

Jun 23, 2026

590.00+12.295%(+64.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	590.0000	590.0000	590.0000	590.0000	+12.295%	1	2,243	0.000%
2026-06-16	525.6000	525.6000	525.4000	525.4000	+6.077%	2	2,243	+12.295%
2026-06-15	496.0000	496.0000	495.3000	495.3000	+25.392%	2	2,243	+19.120%
2026-06-10	400.0000	400.0000	395.0000	395.0000	-18.203%	2	2,244	+49.367%
2026-06-01	482.9000	482.9000	482.9000	482.9000	-1.513%	1	2,245	+22.179%
2026-05-29	490.3200	490.3200	490.3200	490.3200	-7.904%	1	2,245	+20.330%
2026-05-28	525.0000	532.4000	525.0000	532.4000	-5.486%	3	2,245	+10.819%
2026-05-27	563.3000	563.3000	563.3000	563.3000	+7.603%	1	2,248	+4.740%
2026-05-18	523.5000	523.5000	523.5000	523.5000	-12.842%	5	2,249	+12.703%
2026-05-11	600.6300	600.6300	600.6300	600.6300	+4.032%	1	2,254	-1.770%
2026-05-08	577.3500	577.3500	577.3500	577.3500	-14.327%	1	2,254	+2.191%
2026-04-24	673.9000	673.9000	673.9000	673.9000	+6.126%	1	2,254	-12.450%
2026-04-22	650.6000	650.6000	635.0000	635.0000	+19.793%	4	2,255	-7.087%
2026-04-20	530.0800	530.0800	530.0800	530.0800	+4.759%	1	2,256	+11.304%
2026-04-16	506.0000	506.0000	506.0000	506.0000	-2.505%	1	2,256	+16.601%
2026-04-14	519.0000	519.0000	519.0000	519.0000	+7.254%	1	2,257	+13.680%
2026-04-08	483.9000	483.9000	483.9000	483.9000	+13.923%	3	2,257	+21.926%
2026-04-07	424.7600	424.7600	424.7600	424.7600	-2.712%	1	2,257	+38.902%
2026-04-06	436.6000	436.6000	436.6000	436.6000	+1.535%	1	2,257	+35.135%
2026-04-01	430.0000	430.0000	430.0000	430.0000	+5.392%	1	2,257	+37.209%
2026-03-31	408.0000	408.0000	408.0000	408.0000	+12.088%	1	2,258	+44.608%
2026-03-30	367.3500	368.0400	364.0000	364.0000	-10.217%	4	2,259	+62.088%
2026-03-27	405.4200	405.4200	405.4200	405.4200	-10.503%	2	2,259	+45.528%
2026-03-26	450.0000	453.0000	450.0000	453.0000	-4.340%	2	2,259	+30.243%
2026-03-25	477.5200	478.0000	473.5500	473.5500	+4.768%	4	2,259	+24.591%
2026-03-24	417.1000	452.0000	417.1000	452.0000	+2.320%	3	2,263	+30.531%
2026-03-23	450.1500	450.1500	441.7500	441.7500	+11.440%	4	2,264	+33.560%
2026-03-20	416.3000	416.3000	396.4000	396.4000	-4.940%	32	2,267	+48.840%
2026-03-19	380.1800	420.0000	380.1800	417.0000	+2.369%	60	2,250	+41.487%
2026-03-18	400.0000	419.7000	400.0000	407.3500	+8.395%	72	2,220	+44.839%
2026-03-17	370.5000	375.8000	365.8000	375.8000	+0.213%	39	2,170	+56.998%
2026-03-16	365.3000	375.0000	359.7000	375.0000	+2.937%	4	2,131	+57.333%
2026-03-13	380.0000	380.0000	364.3000	364.3000	-3.137%	2	2,127	+61.954%
2026-03-12	388.1000	388.1000	367.3000	376.1000	-3.416%	211	2,127	+56.873%
2026-03-11	395.8500	395.8500	387.1000	389.4000	+0.810%	108	1,916	+51.515%
2026-03-10	384.6100	386.2700	384.6100	386.2700	+10.048%	4	1,813	+52.743%
2026-03-09	351.0000	351.0000	351.0000	351.0000	+2.632%	1	1,810	+68.091%
2026-03-06	337.8000	361.2000	337.8000	342.0000	-13.547%	5	1,812	+72.515%
2026-03-04	395.5900	395.5900	395.5900	395.5900	-0.830%	5	1,810	+49.144%
2026-03-03	383.1000	398.9000	383.1000	398.9000	-5.001%	7	1,808	+47.907%
2026-03-02	419.9000	419.9000	419.9000	419.9000	+2.917%	1	1,813	+40.510%
2026-02-27	408.0000	408.0000	408.0000	408.0000	-0.281%	1	1,813	+44.608%
2026-02-26	399.2100	409.1500	399.2100	409.1500	-3.279%	2	1,813	+44.201%
2026-02-25	423.9000	433.5000	423.0200	423.0200	+1.810%	39	1,813	+39.473%
2026-02-24	400.0000	415.5000	400.0000	415.5000	+15.065%	46	1,813	+41.998%
2026-02-23	370.3000	370.3000	361.1000	361.1000	-4.218%	2	1,813	+63.390%
2026-02-20	376.0200	377.0000	374.0000	377.0000	+0.133%	4	1,814	+56.499%
2026-02-19	380.0000	380.0000	376.5000	376.5000	+4.279%	2	1,814	+56.707%
2026-02-18	361.0500	361.0500	361.0500	361.0500	-3.100%	4	1,814	+63.412%
2026-02-17	372.6000	372.6000	372.6000	372.6000	+0.431%	20	1,814	+58.347%
2026-02-13	371.0000	371.0000	371.0000	371.0000	-1.592%	1	1,814	+59.030%
2026-02-12	375.3300	377.0000	372.0000	377.0000	+1.892%	3	1,814	+56.499%
2026-02-11	357.0000	370.0000	357.0000	370.0000	+2.826%	3	1,814	+59.459%
2026-02-09	338.3500	359.8300	338.3500	359.8300	+10.618%	5	1,814	+63.966%
2026-02-06	318.0000	325.2900	318.0000	325.2900	+9.895%	3	1,816	+81.377%
2026-02-05	282.8000	296.0000	282.8000	296.0000	-2.181%	4	1,816	+99.324%
2026-02-04	315.0000	315.0000	275.4700	302.6000	-3.937%	9	1,814	+94.977%
2026-02-03	327.4700	339.6000	315.0000	315.0000	+2.273%	6	1,809	+87.302%
2026-02-02	300.0000	308.0000	300.0000	308.0000	+10.216%	9	1,809	+91.558%
2026-01-30	274.0000	294.8000	274.0000	279.4500	+5.852%	18	1,810	+111.129%
2026-01-29	261.0000	264.0000	252.9500	264.0000	-2.583%	10	1,810	+123.485%
2026-01-28	255.0000	271.0000	236.0000	271.0000	+7.115%	29	1,810	+117.712%
2026-01-27	246.5000	253.0000	246.5000	253.0000	+8.189%	7	1,810	+133.202%
2026-01-26	237.1300	237.1300	233.8500	233.8500	+6.127%	5	1,810	+152.298%
2026-01-23	220.3500	220.3500	220.3500	220.3500	-2.629%	1	1,807	+167.756%
2026-01-22	218.0000	227.5300	218.0000	226.3000	-3.702%	3	1,806	+160.716%
2026-01-21	235.5000	235.5000	221.1600	235.0000	-7.658%	10	1,806	+151.064%
2026-01-20	250.0000	254.5000	250.0000	254.4900	+5.161%	4	1,804	+131.836%
2026-01-16	242.9500	251.5500	240.0000	242.0000	+9.800%	15	1,799	+143.802%
2026-01-14	220.4000	220.4000	220.4000	220.4000	+0.639%	1	1,799	+167.695%
2026-01-13	224.6300	224.6300	218.0000	219.0000	+3.791%	25	1,799	+169.406%
2026-01-12	194.8000	212.5000	194.8000	211.0000	+6.566%	3	1,780	+179.621%
2026-01-09	198.0000	198.0000	198.0000	198.0000	-3.273%	1	1,780	+197.980%
2026-01-08	220.0000	220.0000	198.0800	204.7000	-11.000%	7	1,780	+188.227%
2026-01-07	243.0000	243.0000	230.0000	230.0000	0.000%	3	1,778	+156.522%
2026-01-06	235.0000	235.0000	230.0000	230.0000	-5.834%	2	1,778	+156.522%
2026-01-05	244.2500	244.2500	244.2500	244.2500	+1.139%	1	1,779	+141.556%
2026-01-02	233.0000	241.5000	233.0000	241.5000	+6.816%	5	1,779	+144.306%
2025-12-31	225.5000	226.2000	225.2000	226.0900	-1.700%	12	1,775	+160.958%
2025-12-30	231.0000	231.0000	230.0000	230.0000	+2.222%	2	1,775	+156.522%
2025-12-29	228.5500	228.5500	225.0000	225.0000	-2.597%	3	1,775	+162.222%
2025-12-26	233.0000	233.4000	231.0000	231.0000	-1.618%	11	1,776	+155.411%
2025-12-24	234.8000	234.8000	234.8000	234.8000	+2.982%	1	1,775	+151.278%
2025-12-23	229.0000	229.0000	228.0000	228.0000	-0.783%	3	1,775	+158.772%
2025-12-22	230.0000	237.0000	229.8000	229.8000	+0.349%	10	1,775	+156.745%
2025-12-19	228.6000	230.1000	216.0000	229.0000	+8.019%	33	1,776	+157.642%
2025-12-18	227.0000	227.0000	212.0000	212.0000	+3.591%	19	1,774	+178.302%
2025-12-17	218.0000	218.0000	204.6500	204.6500	-18.967%	12	1,774	+188.297%
2025-12-15	252.9900	257.5400	252.5500	252.5500	+2.040%	6	1,777	+133.617%
2025-12-12	242.6700	247.5000	236.5000	247.5000	-3.509%	5	1,777	+138.384%
2025-12-11	256.5000	256.5000	256.5000	256.5000	-11.704%	1	1,777	+130.019%
2025-12-10	267.4000	290.5000	250.0000	290.5000	+44.083%	43	1,777	+103.098%
2025-12-08	201.6200	201.6200	201.6200	201.6200	-5.254%	1	1,778	+192.630%
2025-12-05	219.0000	219.0000	212.8000	212.8000	+13.155%	3	1,778	+177.256%
2025-12-02	185.0000	190.9800	185.0000	188.0600	+8.737%	4	1,778	+213.730%
2025-12-01	172.9500	172.9500	172.9500	172.9500	-3.917%	1	1,779	+241.139%
2025-11-28	180.0000	180.0000	180.0000	180.0000	-2.174%	1	1,778	+227.778%
2025-11-26	184.0000	184.0000	184.0000	184.0000	+11.515%	1	1,778	+220.652%
2025-11-25	168.0000	168.0000	164.0000	165.0000	-3.790%	19	1,778	+257.576%
2025-11-24	171.5000	171.5000	171.5000	171.5000	+7.188%	1	1,778	+244.023%
2025-11-21	152.9500	160.0000	152.9500	160.0000	-7.781%	2	1,778	+268.750%
2025-11-20	200.0000	205.3000	173.5000	173.5000	-7.219%	37	1,778	+240.058%
2025-11-19	171.5000	187.0000	171.5000	187.0000	+11.976%	7	1,799	+215.508%
2025-11-18	167.0000	167.0000	167.0000	167.0000	-2.907%	1	1,801	+253.293%
2025-11-17	172.0000	172.0000	172.0000	172.0000	-3.641%	1	1,801	+243.023%
2025-11-14	155.0000	178.5000	155.0000	178.5000	+18.573%	7	1,801	+230.532%
2025-11-13	148.0700	150.8500	142.7500	150.5400	-11.400%	11	1,806	+291.922%
2025-11-12	170.4000	170.4000	169.9100	169.9100	+0.301%	3	1,801	+247.243%
2025-11-10	169.4000	169.4000	169.4000	169.4000	+12.185%	1	1,801	+248.288%
2025-11-07	151.0000	151.0000	151.0000	151.0000	+0.667%	3	1,801	+290.728%
2025-11-06	155.0000	155.0000	150.0000	150.0000	+1.010%	3	1,801	+293.333%
2025-11-04	152.0000	155.2500	148.5000	148.5000	-16.102%	4	1,803	+297.306%
2025-11-03	176.4000	177.0000	176.4000	177.0000	-1.117%	2	1,801	+233.333%
2025-10-31	177.0000	179.0000	177.0000	179.0000	-0.556%	2	1,801	+229.609%
2025-10-30	180.0000	180.0000	180.0000	180.0000	+4.651%	1	1,800	+227.778%
2025-10-29	166.3000	175.0000	166.3000	172.0000	+3.241%	13	1,800	+243.023%
2025-10-28	170.0000	170.0000	166.3100	166.6000	-4.800%	9	1,797	+254.142%
2025-10-27	176.9600	176.9600	175.0000	175.0000	-6.166%	3	1,797	+237.143%
2025-10-24	190.8000	194.6000	186.5000	186.5000	-0.808%	6	1,797	+216.354%
2025-10-23	174.2000	188.0200	171.0000	188.0200	+8.997%	36	1,797	+213.796%
2025-10-22	184.0000	184.0000	143.0000	172.5000	-5.479%	120	1,797	+242.029%
2025-10-21	181.7000	186.6000	178.9900	182.5000	-4.988%	9	1,786	+223.288%
2025-10-20	191.2500	194.1600	191.2500	192.0800	-0.990%	7	1,783	+207.164%
2025-10-17	190.0000	198.1000	188.1000	194.0000	-1.523%	8	1,782	+204.124%
2025-10-16	212.0000	212.0000	190.0000	197.0000	-6.190%	70	1,779	+199.492%
2025-10-15	233.3000	245.6500	206.8000	210.0000	-9.871%	75	1,715	+180.952%
2025-10-14	235.0000	235.6000	233.0000	233.0000	+0.301%	3	1,707	+153.219%
2025-10-13	216.0000	235.3700	216.0000	232.3000	+10.356%	7	1,708	+153.982%
2025-10-10	206.5000	210.5000	206.5000	210.5000	-0.308%	2	1,706	+180.285%
2025-10-08	197.5000	212.0000	197.5000	211.1500	+9.974%	21	1,706	+179.422%
2025-10-07	190.6600	192.0000	190.6600	192.0000	-1.031%	2	1,707	+207.292%
2025-10-06	194.0000	194.0000	194.0000	194.0000	+3.854%	5	1,707	+204.124%
2025-10-03	193.3900	193.3900	186.8000	186.8000	-6.600%	8	1,707	+215.846%
2025-10-01	200.0000	200.0000	200.0000	200.0000	-1.478%	1	1,707	+195.000%
2025-09-30	203.0000	203.0000	203.0000	203.0000	+3.466%	5	1,706	+190.640%
2025-09-26	196.2000	196.2000	196.2000	196.2000	-1.949%	2	1,706	+200.714%
2025-09-25	201.0000	201.0000	196.0000	200.1000	-6.495%	10	1,706	+194.853%
2025-09-24	224.0000	224.0000	214.0000	214.0000	-0.009%	7	1,699	+175.701%
2025-09-23	220.5000	220.5000	214.0200	214.0200	-5.091%	5	1,701	+175.675%
2025-09-22	212.4400	225.5000	212.4400	225.5000	+9.679%	4	1,701	+161.641%
2025-09-19	192.4000	205.6000	192.4000	205.6000	+2.035%	5	1,704	+186.965%
2025-09-18	202.9000	202.9000	201.5000	201.5000	+0.399%	6	1,704	+192.804%
2025-09-16	201.6000	201.6000	200.7000	200.7000	-6.061%	12	1,704	+193.971%
2025-09-15	218.8000	222.2000	213.6500	213.6500	-6.906%	18	1,702	+176.153%
2025-09-12	229.5000	229.5000	229.5000	229.5000	+5.275%	1	1,704	+157.081%
2025-09-11	214.6000	220.0000	214.6000	218.0000	-2.548%	5	1,704	+170.642%
2025-09-10	218.1500	226.0000	218.1500	223.7000	+15.191%	24	1,702	+163.746%
2025-09-09	193.6000	194.2000	193.1200	194.2000	-0.969%	5	1,708	+203.811%
2025-09-08	188.6700	196.1000	188.6700	196.1000	+14.551%	7	1,704	+200.867%
2025-09-05	167.5000	173.4000	167.5000	171.1900	-9.231%	4	1,705	+244.646%
2025-09-04	184.7000	188.6000	184.7000	188.6000	+11.929%	6	1,705	+212.831%
2025-09-03	170.0000	170.0000	168.5000	168.5000	-4.533%	3	1,710	+250.148%
2025-09-02	187.3000	187.3000	174.0000	176.5000	-13.730%	14	1,710	+234.278%
2025-08-29	204.7700	204.7700	204.5900	204.5900	-10.659%	2	1,708	+188.382%
2025-08-28	229.0000	229.0000	229.0000	229.0000	+9.858%	1	1,708	+157.642%
2025-08-26	210.5000	210.6300	207.4600	208.4500	+6.515%	15	1,708	+183.041%
2025-08-25	194.5200	195.7000	194.5200	195.7000	-2.150%	7	1,716	+201.482%
2025-08-22	200.0000	200.0000	200.0000	200.0000	-0.695%	3	1,709	+195.000%
2025-08-21	208.3400	208.4000	201.4000	201.4000	+1.176%	5	1,706	+192.949%
2025-08-20	184.4000	199.3100	184.4000	199.0600	+3.580%	5	1,704	+196.393%
2025-08-19	206.9300	206.9300	192.1800	192.1800	-9.817%	7	1,706	+207.004%
2025-08-18	213.1000	213.1000	213.1000	213.1000	+1.380%	3	1,703	+176.865%
2025-08-15	210.9000	210.9000	210.2000	210.2000	-2.410%	2	1,703	+180.685%
2025-08-14	213.9500	215.4000	213.9500	215.3900	-2.233%	4	1,702	+173.922%
2025-08-13	230.7800	230.7800	213.1500	220.3100	-8.422%	17	1,704	+167.804%
2025-08-12	233.7000	242.5000	233.7000	240.5700	+4.405%	7	1,695	+145.251%
2025-08-11	230.4200	230.4200	230.4200	230.4200	-1.277%	1	1,695	+156.054%
2025-08-08	233.7000	233.7000	233.4000	233.4000	+0.603%	4	1,695	+152.785%
2025-08-07	242.8000	242.8000	232.0000	232.0000	-4.605%	12	1,693	+154.310%
2025-08-06	240.9400	243.2000	240.9400	243.2000	+3.489%	3	1,693	+142.599%
2025-08-05	240.0000	240.0000	235.0000	235.0000	-4.820%	10	1,693	+151.064%
2025-08-04	256.0000	256.0000	246.5000	246.9000	+1.396%	10	1,693	+138.963%
2025-08-01	232.0000	249.5000	229.5000	243.5000	-1.157%	16	1,693	+142.300%
2025-07-31	259.0000	259.0000	246.3500	246.3500	+2.603%	24	1,688	+139.497%
2025-07-30	238.5000	240.5000	238.5000	240.1000	+6.380%	11	1,685	+145.731%
2025-07-29	236.9300	236.9300	222.0000	225.7000	-2.716%	20	1,685	+161.409%
2025-07-28	236.0000	236.0000	229.7000	232.0000	-2.068%	11	1,681	+154.310%
2025-07-25	234.5000	239.3900	234.5000	236.9000	+6.712%	8	1,681	+149.050%
2025-07-24	221.9400	222.0000	219.6300	222.0000	0.000%	17	1,680	+165.766%
2025-07-23	212.7600	223.0000	212.3000	222.0000	+35.796%	21	1,676	+165.766%
2025-07-22	164.8000	165.5500	158.0000	163.4800	-8.793%	14	1,683	+260.900%
2025-07-21	180.0000	180.0000	177.0000	179.2400	-1.462%	3	1,676	+229.168%
2025-07-18	180.0300	181.9000	178.5400	181.9000	+2.191%	9	1,676	+224.354%
2025-07-17	181.6600	181.6600	177.1300	178.0000	+4.626%	5	1,676	+231.461%
2025-07-15	169.5800	170.4200	169.5800	170.1300	+2.027%	190	1,678	+246.794%
2025-07-14	158.0700	166.7500	158.0700	166.7500	+7.131%	12	1,630	+253.823%
2025-07-11	159.9000	161.3000	155.3000	155.6500	-0.860%	14	1,630	+279.056%
2025-07-10	146.0000	157.0000	146.0000	157.0000	-3.027%	10	1,632	+275.796%
2025-07-09	157.5000	161.9000	157.5000	161.9000	+6.724%	3	1,632	+264.422%
2025-07-08	148.2500	151.7000	145.0000	151.7000	+2.403%	6	1,632	+288.926%
2025-07-07	146.0000	148.4700	146.0000	148.1400	+5.966%	4	1,632	+298.272%
2025-07-03	132.4500	140.5500	132.4500	139.8000	+7.003%	18	1,632	+322.031%
2025-07-02	128.0000	130.6500	128.0000	130.6500	-1.678%	20	1,632	+351.588%
2025-07-01	143.0000	145.2000	119.0000	132.8800	-10.879%	36	1,634	+344.010%
2025-06-30	144.8500	149.1000	144.8500	149.1000	+1.789%	3	1,634	+295.708%
2025-06-27	147.0000	150.7000	146.4800	146.4800	+9.748%	12	1,634	+302.785%
2025-06-26	132.7000	133.8200	132.7000	133.4700	+1.114%	17	1,635	+342.047%
2025-06-25	137.0000	138.3200	132.0000	132.0000	-2.941%	8	1,635	+346.970%
2025-06-24	135.7900	136.0000	129.0000	136.0000	+6.002%	32	1,637	+333.824%
2025-06-23	124.0000	128.9700	123.9700	128.3000	+5.814%	8	1,631	+359.860%
2025-06-20	121.2500	121.2500	121.2500	121.2500	-2.610%	2	1,632	+386.598%
2025-06-18	124.4000	124.5700	124.4000	124.5000	+2.554%	8	1,631	+373.896%
2025-06-17	123.7600	123.7600	121.4000	121.4000	-2.685%	12	1,631	+385.997%
2025-06-16	125.0000	125.0800	123.0000	124.7500	+6.035%	10	1,631	+372.946%
2025-06-13	120.9000	121.5000	117.6500	117.6500	-4.350%	8	1,631	+401.487%
2025-06-12	123.9000	125.0000	122.6400	123.0000	+2.500%	4	1,631	+379.675%
2025-06-11	115.0500	120.3000	115.0500	120.0000	+11.930%	8	1,631	+391.667%
2025-06-10	120.1000	120.1000	107.1000	107.2100	-11.162%	21	1,631	+450.322%
2025-06-09	123.0000	123.0000	120.6800	120.6800	-4.419%	9	1,622	+388.896%
2025-06-06	124.6900	126.2600	123.5000	126.2600	+0.558%	28	1,622	+367.290%
2025-06-05	127.5400	129.6200	125.5600	125.5600	-0.428%	3	1,612	+369.895%
2025-06-04	130.0200	130.0200	126.1000	126.1000	-3.260%	4	1,611	+367.883%
2025-06-03	132.5000	132.5000	129.5000	130.3500	+9.538%	13	1,611	+352.628%
2025-05-30	117.5000	119.0000	117.5000	119.0000	+1.796%	12	1,608	+395.798%
2025-05-29	122.0000	122.0000	116.9000	116.9000	-8.003%	4	1,608	+404.705%
2025-05-28	118.7500	129.0000	118.7500	127.0700	+6.782%	15	1,608	+364.311%
2025-05-27	117.0000	119.5000	117.0000	119.0000	+2.146%	9	1,608	+395.798%
2025-05-23	112.2800	117.0000	111.0000	116.5000	+4.757%	68	1,604	+406.438%
2025-05-22	112.8500	113.0100	110.9400	111.2100	+2.829%	18	1,604	+430.528%
2025-05-21	108.2300	108.2300	108.1500	108.1500	+7.548%	4	1,604	+445.539%
2025-05-20	100.5600	100.5600	100.5600	100.5600	+1.905%	1	1,602	+486.714%
2025-05-19	87.2200	99.0100	87.2200	98.6800	+12.713%	15	1,601	+497.892%
2025-05-16	87.5500	87.5500	87.5500	87.5500	-0.624%	4	1,599	+573.901%
2025-05-15	87.3000	89.8800	87.3000	88.1000	-4.291%	4	1,599	+569.694%
2025-05-14	92.8900	92.8900	91.6300	92.0500	-2.972%	17	1,599	+540.956%
2025-05-13	84.6200	96.2900	84.6200	94.8700	+18.366%	11	1,585	+521.904%
2025-05-12	78.9700	80.1500	78.9700	80.1500	+17.436%	2	1,581	+636.120%
2025-05-09	68.2500	68.2500	68.2500	68.2500	-11.662%	2	1,581	+764.469%
2025-05-08	77.2600	77.2600	77.2600	77.2600	-0.669%	1	1,581	+663.655%
2025-05-07	77.7800	77.7800	77.7800	77.7800	+1.846%	1	1,581	+658.550%
2025-05-05	76.3300	76.3700	76.3300	76.3700	+3.905%	5	1,581	+672.555%
2025-05-02	69.3000	75.3000	69.3000	73.5000	+10.079%	10	1,581	+702.721%
2025-05-01	66.7700	66.7700	66.7700	66.7700	+19.232%	1	1,581	+783.630%
2025-04-28	56.3800	56.3800	56.0000	56.0000	-4.274%	23	1,581	+953.571%
2025-04-25	58.5000	58.5000	58.5000	58.5000	+8.333%	40	1,558	+908.547%
2025-04-24	47.8900	54.0000	47.8900	54.0000	+13.184%	3	1,558	+992.593%
2025-04-23	55.0000	55.0000	47.0000	47.7100	+14.221%	424	1,558	+1,136.638%
2025-04-22	41.7700	41.7700	41.7700	41.7700	+12.709%	10	1,311	+1,312.497%
2025-04-21	36.6000	37.5700	35.5200	37.0600	-17.443%	276	1,311	+1,492.013%
2025-04-17	46.0000	46.0000	42.2100	44.8900	+2.912%	60	1,037	+1,214.324%
2025-04-15	43.1000	45.5000	40.8900	43.6200	-1.535%	1,146	1,037	+1,252.591%
2025-04-09	43.2000	44.7300	43.2000	44.3000	+74.409%	12	62	+1,231.828%
2025-04-07	25.4000	25.4000	25.4000	25.4000	-9.673%	1	72	+2,222.835%
2025-04-04	27.5000	28.5300	25.0600	28.1200	-40.525%	60	73	+1,998.151%
2025-04-02	47.5500	47.5500	47.2800	47.2800	+31.333%	2	49	+1,147.885%
2025-03-28	36.0000	36.0000	36.0000	36.0000	-6.494%	6	49	+1,538.889%
2025-03-27	38.5000	38.5000	38.5000	38.5000	-24.257%	5	49	+1,432.468%
2025-03-24	50.8300	50.8300	50.8300	50.8300	-0.333%	5	44	+1,060.732%
2025-03-20	51.0000	51.0000	51.0000	51.0000	+45.258%	3	39	+1,056.863%
2025-03-12	35.1100	35.1100	35.1100	35.1100	-18.444%	1	38	+1,580.433%
2025-03-04	43.0500	43.0500	43.0500	43.0500	-8.091%	1	38	+1,270.499%
2025-03-03	46.8400	46.8400	46.8400	46.8400	-3.003%	1	39	+1,159.607%
2025-02-27	48.2900	48.2900	48.2900	48.2900	+14.703%	1	40	+1,121.785%
2025-02-24	42.1000	42.1000	42.1000	42.1000	-14.949%	1	40	+1,301.425%
2025-02-21	55.0000	55.0000	49.5000	49.5000	-23.375%	14	39	+1,091.919%
2025-02-18	64.6000	64.6000	64.6000	64.6000	+3.959%	1	37	+813.313%
2025-02-05	63.0000	63.0000	62.1400	62.1400	+7.509%	2	36	+849.469%
2025-02-04	60.0000	60.0000	57.8000	57.8000	-8.399%	2	36	+920.761%
2025-02-03	63.1000	63.1000	63.1000	63.1000	+30.103%	2	37	+835.024%
2025-01-28	50.0000	50.0000	48.5000	48.5000	-1.020%	2	37	+1,116.495%
2025-01-27	48.3500	51.8000	48.3500	49.0000	-44.083%	8	37	+1,104.082%
2025-01-24	96.0000	96.0000	87.6300	87.6300	-13.580%	12	41	+573.285%
2025-01-23	99.0000	104.0000	99.0000	101.4000	+10.217%	3	37	+481.854%
2025-01-22	92.0000	92.0000	92.0000	92.0000	+10.444%	3	37	+541.304%
2025-01-21	83.3000	83.3000	83.3000	83.3000	+14.455%	1	37	+608.283%
2025-01-14	72.7800	72.7800	72.7800	72.7800	+15.707%	1	37	+710.662%
2025-01-07	65.8000	65.8000	62.9000	62.9000	-1.719%	4	37	+837.997%
2025-01-06	64.5000	64.5000	63.0000	64.0000	+29.817%	9	37	+821.875%
2025-01-02	49.3700	49.3700	49.3000	49.3000	+0.061%	2	28	+1,096.755%
2024-12-20	49.2700	49.2700	49.2700	49.2700	-7.907%	1	28	+1,097.483%
2024-12-11	50.1000	53.5000	50.1000	53.5000	+24.419%	3	27	+1,002.804%
2024-12-10	43.0000	43.0000	43.0000	43.0000	-8.413%	1	26	+1,272.093%
2024-12-09	48.6500	48.6500	46.9500	46.9500	-5.381%	5	25	+1,156.656%
2024-11-26	48.5600	49.6200	48.5600	49.6200	+3.310%	40	22	+1,089.037%
2024-11-25	48.0300	48.0300	48.0300	48.0300	+0.734%	40	43	+1,128.399%
2024-11-18	47.6800	47.6800	47.6800	47.6800	-10.879%	1	3	+1,137.416%
2024-11-11	52.3400	53.5000	52.3400	53.5000	0.000%	3	3	+1,002.804%

.dark-mode .rBZqZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBZqZq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C500GEV Jan 15 2027 500.00 Call (GEV270115C00500000)option OPRA

GEV20270115C500
GEV Jan 15 2027 500.00 Call (GEV270115C00500000)
option OPRA