GEV290119C00440000
GEV Jan 19 2029 440.00 Call
optionOPRA
EODOct 22, 2026
459.19USD-14.090%(-75.31)2Vol7OI
Loading…
Underlying
Underlying Price
$854.46
Type
Call
Strike
440
Expiration
Jan 19, 2029
DTE
811d
Moneyness
ITM
Intrinsic
$414.46
GEV 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $390.54 | -25.31% | 6 | 7 |
| Jan 15, 2027 | 76d | $548.70 | -1.97% | 1 | 24 |
| Mar 19, 2027 | 139d | $560.30 | +5.68% | 1 | 28 |
| Jan 21, 2028 | 447d | $573.02 | +3.31% | 1 | 4 |
| Dec 15, 2028 | 776d | $499.10 | -28.90% | 2 | 17 |
| Jan 19, 2029 | 811d | $459.19 | -14.09% | 2 | 7 |