GEV270115C00440000
GEV Jan 15 2027 440.00 Call
optionOPRA
InactiveOct 14, 2026
548.70USD-1.971%(-11.03)1Vol24OI
GEV270115C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 548.70 | 548.70 | 548.70 | 548.70 | -1.971% | 1 | 25 | 0.000% |
| 2026-10-12 | 559.73 | 559.73 | 559.73 | 559.73 | -1.969% | 1 | 25 | -1.971% |
| 2026-07-31 | 570.97 | 570.97 | 570.97 | 570.97 | -18.549% | 1 | 25 | -3.900% |
| 2026-06-22 | 702.00 | 702.00 | 701.00 | 701.00 | +27.223% | 10 | 27 | -21.726% |
| 2026-06-15 | 551.00 | 551.00 | 551.00 | 551.00 | +18.858% | 10 | 27 | -0.417% |
| 2026-06-09 | 463.58 | 463.58 | 463.58 | 463.58 | -10.644% | 1 | 28 | +18.361% |
| 2026-06-08 | 518.80 | 518.80 | 518.80 | 518.80 | -25.981% | 1 | 28 | +5.763% |
| 2026-04-22 | 688.55 | 700.90 | 688.55 | 700.90 | +46.967% | 2 | 28 | -21.715% |
| 2026-04-07 | 476.91 | 476.91 | 476.91 | 476.91 | +8.453% | 1 | 29 | +15.053% |
| 2026-03-31 | 439.74 | 439.74 | 439.74 | 439.74 | -1.126% | 1 | 29 | +24.778% |
| 2026-03-19 | 444.75 | 444.75 | 444.75 | 444.75 | -3.931% | 1 | 29 | +23.373% |
| 2026-03-18 | 462.95 | 462.95 | 462.95 | 462.95 | +9.058% | 1 | 29 | +18.523% |
| 2026-02-19 | 424.50 | 424.50 | 424.50 | 424.50 | +19.242% | 1 | 29 | +29.258% |
| 2026-02-02 | 356.00 | 356.00 | 356.00 | 356.00 | +15.961% | 1 | 29 | +54.129% |
| 2026-01-28 | 307.00 | 307.00 | 307.00 | 307.00 | +7.943% | 1 | 29 | +78.730% |
| 2026-01-02 | 284.41 | 284.41 | 284.41 | 284.41 | -10.860% | 1 | 29 | +92.926% |
| 2025-12-10 | 310.00 | 326.00 | 310.00 | 319.06 | +30.229% | 13 | 29 | +71.974% |
| 2025-12-09 | 252.00 | 253.00 | 245.00 | 245.00 | -2.390% | 8 | 35 | +123.959% |
| 2025-12-05 | 255.00 | 256.00 | 251.00 | 251.00 | +1.619% | 3 | 30 | +118.606% |
| 2025-12-04 | 253.00 | 253.00 | 247.00 | 247.00 | +24.245% | 6 | 31 | +122.146% |
| 2025-11-25 | 197.80 | 198.80 | 195.50 | 198.80 | -4.698% | 6 | 28 | +176.006% |
| 2025-11-24 | 209.30 | 209.30 | 208.60 | 208.60 | -0.562% | 2 | 29 | +163.039% |
| 2025-11-19 | 209.78 | 209.78 | 209.78 | 209.78 | +9.511% | 1 | 28 | +161.560% |
| 2025-11-18 | 191.56 | 191.56 | 191.56 | 191.56 | -6.098% | 1 | 29 | +186.438% |
| 2025-11-12 | 204.80 | 207.50 | 204.00 | 204.00 | +1.847% | 11 | 28 | +168.971% |
| 2025-11-11 | 200.50 | 200.50 | 200.30 | 200.30 | +0.704% | 3 | 33 | +173.939% |
| 2025-11-04 | 198.90 | 198.90 | 198.90 | 198.90 | -4.664% | 1 | 32 | +175.867% |
| 2025-10-30 | 208.63 | 208.63 | 208.63 | 208.63 | -7.172% | 1 | 31 | +163.001% |
| 2025-10-07 | 224.75 | 224.75 | 224.75 | 224.75 | +4.389% | 1 | 29 | +144.138% |
| 2025-09-05 | 215.30 | 215.30 | 215.30 | 215.30 | +0.233% | 1 | 29 | +154.854% |
| 2025-09-03 | 214.80 | 214.80 | 214.80 | 214.80 | -0.634% | 1 | 28 | +155.447% |
| 2025-09-02 | 210.11 | 216.17 | 210.03 | 216.17 | -0.908% | 11 | 28 | +153.828% |
| 2025-08-20 | 218.15 | 218.15 | 218.15 | 218.15 | -5.407% | 1 | 32 | +151.524% |
| 2025-08-19 | 230.62 | 230.62 | 230.62 | 230.62 | -11.501% | 1 | 33 | +137.924% |
| 2025-08-13 | 260.59 | 260.59 | 260.59 | 260.59 | -4.195% | 1 | 32 | +110.561% |
| 2025-08-07 | 272.00 | 272.00 | 272.00 | 272.00 | -5.391% | 1 | 32 | +101.728% |
| 2025-08-06 | 287.30 | 287.50 | 287.30 | 287.50 | +2.679% | 2 | 33 | +90.852% |
| 2025-08-05 | 280.00 | 280.00 | 280.00 | 280.00 | -2.098% | 1 | 31 | +95.964% |
| 2025-08-04 | 286.00 | 286.00 | 286.00 | 286.00 | +9.474% | 1 | 32 | +91.853% |
| 2025-07-29 | 261.25 | 261.25 | 261.25 | 261.25 | -5.000% | 1 | 32 | +110.029% |
| 2025-07-25 | 275.00 | 275.00 | 275.00 | 275.00 | +6.925% | 1 | 32 | +99.527% |
| 2025-07-24 | 254.94 | 257.19 | 254.94 | 257.19 | +1.524% | 2 | 33 | +113.344% |
| 2025-07-23 | 253.33 | 253.33 | 253.33 | 253.33 | +20.519% | 1 | 32 | +116.595% |
| 2025-07-17 | 212.61 | 212.63 | 210.20 | 210.20 | +2.322% | 5 | 33 | +161.037% |
| 2025-07-16 | 205.43 | 205.43 | 205.43 | 205.43 | +10.774% | 2 | 28 | +167.098% |
| 2025-07-11 | 185.45 | 185.45 | 185.45 | 185.45 | +17.746% | 1 | 29 | +195.875% |
| 2025-07-01 | 157.50 | 157.50 | 157.50 | 157.50 | -12.256% | 1 | 31 | +248.381% |
| 2025-06-27 | 161.20 | 179.90 | 161.20 | 179.50 | +15.064% | 4 | 30 | +205.682% |
| 2025-06-23 | 156.00 | 156.00 | 156.00 | 156.00 | +3.503% | 1 | 30 | +251.731% |
| 2025-06-20 | 150.72 | 150.72 | 150.72 | 150.72 | +0.480% | 2 | 31 | +264.053% |
| 2025-06-16 | 150.00 | 150.00 | 150.00 | 150.00 | +1.902% | 3 | 31 | +265.800% |
| 2025-06-11 | 148.05 | 148.05 | 147.20 | 147.20 | +3.009% | 11 | 31 | +272.758% |
| 2025-06-10 | 142.90 | 142.90 | 142.90 | 142.90 | -5.931% | 3 | 26 | +283.975% |
| 2025-06-09 | 151.91 | 151.91 | 151.91 | 151.91 | -0.046% | 1 | 23 | +261.201% |
| 2025-06-06 | 151.98 | 151.98 | 151.98 | 151.98 | +1.118% | 20 | 22 | +261.034% |
| 2025-06-05 | 150.30 | 150.30 | 150.30 | 150.30 | -3.082% | 1 | 32 | +265.070% |
| 2025-06-04 | 155.08 | 155.08 | 155.08 | 155.08 | +10.056% | 1 | 33 | +253.817% |
| 2025-05-30 | 141.32 | 141.32 | 140.91 | 140.91 | -9.207% | 8 | 34 | +289.397% |
| 2025-05-28 | 155.20 | 155.20 | 155.20 | 155.20 | +8.836% | 1 | 37 | +253.544% |
| 2025-05-23 | 142.87 | 142.98 | 142.60 | 142.60 | +5.630% | 10 | 35 | +284.783% |
| 2025-05-22 | 135.34 | 135.34 | 135.00 | 135.00 | +10.294% | 2 | 35 | +306.444% |
| 2025-05-19 | 122.40 | 122.40 | 122.40 | 122.40 | +12.811% | 1 | 35 | +348.284% |
| 2025-05-16 | 108.50 | 108.50 | 108.50 | 108.50 | -4.372% | 10 | 35 | +405.714% |
| 2025-05-15 | 113.45 | 113.50 | 113.45 | 113.46 | -1.936% | 10 | 30 | +383.607% |
| 2025-05-14 | 117.25 | 117.25 | 115.70 | 115.70 | +20.295% | 3 | 20 | +374.244% |
| 2025-05-08 | 95.77 | 96.18 | 95.77 | 96.18 | -0.332% | 3 | 20 | +470.493% |
| 2025-05-06 | 96.50 | 96.50 | 96.50 | 96.50 | -0.822% | 2 | 18 | +468.601% |
| 2025-05-05 | 97.30 | 97.30 | 97.30 | 97.30 | +3.864% | 1 | 18 | +463.926% |
| 2025-05-02 | 93.68 | 93.68 | 93.68 | 93.68 | +21.821% | 2 | 17 | +485.717% |
| 2025-04-25 | 78.20 | 78.20 | 76.90 | 76.90 | +30.339% | 14 | 18 | +613.524% |
| 2025-04-23 | 70.70 | 71.00 | 59.00 | 59.00 | +18.688% | 3 | 25 | +830.000% |
| 2025-04-21 | 49.71 | 49.71 | 49.71 | 49.71 | -11.862% | 1 | 25 | +1003.802% |
| 2025-04-14 | 56.40 | 56.40 | 56.40 | 56.40 | +51.531% | 1 | 25 | +872.872% |
| 2025-04-04 | 37.22 | 37.22 | 37.22 | 37.22 | -25.857% | 20 | 25 | +1374.207% |
| 2025-03-27 | 50.20 | 50.20 | 50.20 | 50.20 | -14.814% | 5 | 26 | +993.028% |
| 2025-03-17 | 58.93 | 58.93 | 58.93 | 58.93 | +11.189% | 1 | 21 | +831.105% |
| 2025-03-04 | 53.00 | 53.00 | 53.00 | 53.00 | -25.035% | 1 | 22 | +935.283% |
| 2025-02-21 | 70.70 | 70.70 | 70.70 | 70.70 | -10.845% | 2 | 21 | +676.096% |
| 2025-02-18 | 79.30 | 79.30 | 79.30 | 79.30 | +1.797% | 1 | 21 | +591.929% |
| 2025-02-14 | 77.60 | 77.90 | 77.60 | 77.90 | -2.601% | 10 | 25 | +604.365% |
| 2025-02-05 | 79.98 | 79.98 | 79.98 | 79.98 | +1.241% | 1 | 25 | +586.047% |
| 2025-02-03 | 79.00 | 79.00 | 79.00 | 79.00 | -6.949% | 1 | 25 | +594.557% |
| 2025-01-31 | 84.90 | 84.90 | 84.90 | 84.90 | +19.074% | 8 | 25 | +546.290% |
| 2025-01-29 | 76.50 | 76.50 | 71.30 | 71.30 | +16.885% | 2 | 26 | +669.565% |
| 2025-01-27 | 52.30 | 63.68 | 52.30 | 61.00 | -45.609% | 3 | 27 | +799.508% |
| 2025-01-24 | 119.00 | 119.00 | 112.15 | 112.15 | -9.556% | 10 | 26 | +389.255% |
| 2025-01-23 | 114.50 | 124.00 | 114.50 | 124.00 | +8.867% | 4 | 25 | +342.500% |
| 2025-01-22 | 115.04 | 115.04 | 113.90 | 113.90 | +13.900% | 6 | 26 | +381.738% |
| 2025-01-17 | 100.00 | 100.00 | 100.00 | 100.00 | +7.239% | 6 | 24 | +448.700% |
| 2025-01-15 | 93.25 | 93.25 | 93.25 | 93.25 | +4.190% | 2 | 24 | +488.418% |
| 2025-01-14 | 90.55 | 90.55 | 89.50 | 89.50 | +24.306% | 4 | 26 | +513.073% |
| 2025-01-08 | 75.00 | 75.00 | 72.00 | 72.00 | -11.905% | 3 | 23 | +662.083% |
| 2025-01-07 | 76.50 | 82.65 | 76.50 | 81.73 | -0.134% | 13 | 23 | +571.357% |
| 2025-01-06 | 81.84 | 81.84 | 81.84 | 81.84 | +35.273% | 3 | 10 | +570.455% |
| 2025-01-02 | 63.50 | 63.50 | 60.30 | 60.50 | +0.901% | 3 | 10 | +806.942% |
| 2024-12-09 | 59.96 | 59.96 | 59.96 | 59.96 | -7.754% | 1 | 7 | +815.110% |
| 2024-11-08 | 64.94 | 65.00 | 64.94 | 65.00 | +2.686% | 4 | 6 | +744.154% |
| 2024-11-07 | 63.20 | 64.00 | 63.20 | 63.30 | +47.209% | 3 | 5 | +766.825% |
| 2024-11-04 | 43.00 | 43.00 | 43.00 | 43.00 | +0.939% | 1 | 2 | +1176.047% |
| 2024-10-30 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000% | 1 | 1 | +1188.028% |