Dark

GEV20270115C440
GEV Jan 15 2027 440.00 Call (GEV270115C00440000)
option OPRA

Inactive

Jul 31, 2026

570.97-18.549%(-130.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	570.9700	570.9700	570.9700	570.9700	-18.549%	1	25	0.000%
2026-06-22	702.0000	702.0000	701.0000	701.0000	+27.223%	10	25	-18.549%
2026-06-15	551.0000	551.0000	551.0000	551.0000	+18.858%	10	27	+3.624%
2026-06-09	463.5800	463.5800	463.5800	463.5800	-10.644%	1	27	+23.165%
2026-06-08	518.8000	518.8000	518.8000	518.8000	-25.981%	1	28	+10.056%
2026-04-22	688.5500	700.9000	688.5500	700.9000	+46.967%	2	28	-18.538%
2026-04-07	476.9100	476.9100	476.9100	476.9100	+8.453%	1	29	+19.723%
2026-03-31	439.7400	439.7400	439.7400	439.7400	-1.126%	1	29	+29.843%
2026-03-19	444.7500	444.7500	444.7500	444.7500	-3.931%	1	29	+28.380%
2026-03-18	462.9500	462.9500	462.9500	462.9500	+9.058%	1	29	+23.333%
2026-02-19	424.5000	424.5000	424.5000	424.5000	+19.242%	1	29	+34.504%
2026-02-02	356.0000	356.0000	356.0000	356.0000	+15.961%	1	29	+60.385%
2026-01-28	307.0000	307.0000	307.0000	307.0000	+7.943%	1	29	+85.984%
2026-01-02	284.4100	284.4100	284.4100	284.4100	-10.860%	1	29	+100.756%
2025-12-10	310.0000	326.0000	310.0000	319.0600	+30.229%	13	29	+78.954%
2025-12-09	252.0000	253.0000	245.0000	245.0000	-2.390%	8	35	+133.049%
2025-12-05	255.0000	256.0000	251.0000	251.0000	+1.619%	3	30	+127.478%
2025-12-04	253.0000	253.0000	247.0000	247.0000	+24.245%	6	31	+131.162%
2025-11-25	197.8000	198.8000	195.5000	198.8000	-4.698%	6	28	+187.208%
2025-11-24	209.3000	209.3000	208.6000	208.6000	-0.562%	2	29	+173.715%
2025-11-19	209.7800	209.7800	209.7800	209.7800	+9.511%	1	28	+172.176%
2025-11-18	191.5600	191.5600	191.5600	191.5600	-6.098%	1	29	+198.063%
2025-11-12	204.8000	207.5000	204.0000	204.0000	+1.847%	11	28	+179.887%
2025-11-11	200.5000	200.5000	200.3000	200.3000	+0.704%	3	33	+185.057%
2025-11-04	198.9000	198.9000	198.9000	198.9000	-4.664%	1	32	+187.064%
2025-10-30	208.6300	208.6300	208.6300	208.6300	-7.172%	1	31	+173.676%
2025-10-07	224.7500	224.7500	224.7500	224.7500	+4.389%	1	29	+154.047%
2025-09-05	215.3000	215.3000	215.3000	215.3000	+0.233%	1	29	+165.197%
2025-09-03	214.8000	214.8000	214.8000	214.8000	-0.634%	1	28	+165.815%
2025-09-02	210.1100	216.1700	210.0300	216.1700	-0.908%	11	28	+164.130%
2025-08-20	218.1500	218.1500	218.1500	218.1500	-5.407%	1	32	+161.733%
2025-08-19	230.6200	230.6200	230.6200	230.6200	-11.501%	1	33	+147.580%
2025-08-13	260.5900	260.5900	260.5900	260.5900	-4.195%	1	32	+119.107%
2025-08-07	272.0000	272.0000	272.0000	272.0000	-5.391%	1	32	+109.915%
2025-08-06	287.3000	287.5000	287.3000	287.5000	+2.679%	2	33	+98.598%
2025-08-05	280.0000	280.0000	280.0000	280.0000	-2.098%	1	31	+103.918%
2025-08-04	286.0000	286.0000	286.0000	286.0000	+9.474%	1	32	+99.640%
2025-07-29	261.2500	261.2500	261.2500	261.2500	-5.000%	1	32	+118.553%
2025-07-25	275.0000	275.0000	275.0000	275.0000	+6.925%	1	32	+107.625%
2025-07-24	254.9400	257.1900	254.9400	257.1900	+1.524%	2	33	+122.003%
2025-07-23	253.3300	253.3300	253.3300	253.3300	+20.519%	1	32	+125.386%
2025-07-17	212.6100	212.6300	210.2000	210.2000	+2.322%	5	33	+171.632%
2025-07-16	205.4300	205.4300	205.4300	205.4300	+10.774%	2	28	+177.939%
2025-07-11	185.4500	185.4500	185.4500	185.4500	+17.746%	1	29	+207.884%
2025-07-01	157.5000	157.5000	157.5000	157.5000	-12.256%	1	31	+262.521%
2025-06-27	161.2000	179.9000	161.2000	179.5000	+15.064%	4	30	+218.089%
2025-06-23	156.0000	156.0000	156.0000	156.0000	+3.503%	1	30	+266.006%
2025-06-20	150.7200	150.7200	150.7200	150.7200	+0.480%	2	31	+278.828%
2025-06-16	150.0000	150.0000	150.0000	150.0000	+1.902%	3	31	+280.647%
2025-06-11	148.0500	148.0500	147.2000	147.2000	+3.009%	11	31	+287.887%
2025-06-10	142.9000	142.9000	142.9000	142.9000	-5.931%	3	26	+299.559%
2025-06-09	151.9100	151.9100	151.9100	151.9100	-0.046%	1	23	+275.861%
2025-06-06	151.9800	151.9800	151.9800	151.9800	+1.118%	20	22	+275.688%
2025-06-05	150.3000	150.3000	150.3000	150.3000	-3.082%	1	32	+279.887%
2025-06-04	155.0800	155.0800	155.0800	155.0800	+10.056%	1	33	+268.178%
2025-05-30	141.3200	141.3200	140.9100	140.9100	-9.207%	8	34	+305.202%
2025-05-28	155.2000	155.2000	155.2000	155.2000	+8.836%	1	37	+267.893%
2025-05-23	142.8700	142.9800	142.6000	142.6000	+5.630%	10	35	+300.400%
2025-05-22	135.3400	135.3400	135.0000	135.0000	+10.294%	2	35	+322.941%
2025-05-19	122.4000	122.4000	122.4000	122.4000	+12.811%	1	35	+366.479%
2025-05-16	108.5000	108.5000	108.5000	108.5000	-4.372%	10	35	+426.240%
2025-05-15	113.4500	113.5000	113.4500	113.4600	-1.936%	10	30	+403.235%
2025-05-14	117.2500	117.2500	115.7000	115.7000	+20.295%	3	20	+393.492%
2025-05-08	95.7700	96.1800	95.7700	96.1800	-0.332%	3	20	+493.647%
2025-05-06	96.5000	96.5000	96.5000	96.5000	-0.822%	2	18	+491.679%
2025-05-05	97.3000	97.3000	97.3000	97.3000	+3.864%	1	18	+486.814%
2025-05-02	93.6800	93.6800	93.6800	93.6800	+21.821%	2	17	+509.490%
2025-04-25	78.2000	78.2000	76.9000	76.9000	+30.339%	14	18	+642.484%
2025-04-23	70.7000	71.0000	59.0000	59.0000	+18.688%	3	25	+867.746%
2025-04-21	49.7100	49.7100	49.7100	49.7100	-11.862%	1	25	+1,048.602%
2025-04-14	56.4000	56.4000	56.4000	56.4000	+51.531%	1	25	+912.358%
2025-04-04	37.2200	37.2200	37.2200	37.2200	-25.857%	20	25	+1,434.041%
2025-03-27	50.2000	50.2000	50.2000	50.2000	-14.814%	5	26	+1,037.390%
2025-03-17	58.9300	58.9300	58.9300	58.9300	+11.189%	1	21	+868.895%
2025-03-04	53.0000	53.0000	53.0000	53.0000	-25.035%	1	22	+977.302%
2025-02-21	70.7000	70.7000	70.7000	70.7000	-10.845%	2	21	+707.595%
2025-02-18	79.3000	79.3000	79.3000	79.3000	+1.797%	1	21	+620.013%
2025-02-14	77.6000	77.9000	77.6000	77.9000	-2.601%	10	25	+632.953%
2025-02-05	79.9800	79.9800	79.9800	79.9800	+1.241%	1	25	+613.891%
2025-02-03	79.0000	79.0000	79.0000	79.0000	-6.949%	1	25	+622.747%
2025-01-31	84.9000	84.9000	84.9000	84.9000	+19.074%	8	25	+572.521%
2025-01-29	76.5000	76.5000	71.3000	71.3000	+16.885%	2	26	+700.799%
2025-01-27	52.3000	63.6800	52.3000	61.0000	-45.609%	3	27	+836.016%
2025-01-24	119.0000	119.0000	112.1500	112.1500	-9.556%	10	26	+409.113%
2025-01-23	114.5000	124.0000	114.5000	124.0000	+8.867%	4	25	+360.460%
2025-01-22	115.0400	115.0400	113.9000	113.9000	+13.900%	6	26	+401.291%
2025-01-17	100.0000	100.0000	100.0000	100.0000	+7.239%	6	24	+470.970%
2025-01-15	93.2500	93.2500	93.2500	93.2500	+4.190%	2	24	+512.300%
2025-01-14	90.5500	90.5500	89.5000	89.5000	+24.306%	4	26	+537.955%
2025-01-08	75.0000	75.0000	72.0000	72.0000	-11.905%	3	23	+693.014%
2025-01-07	76.5000	82.6500	76.5000	81.7300	-0.134%	13	23	+598.605%
2025-01-06	81.8400	81.8400	81.8400	81.8400	+35.273%	3	10	+597.666%
2025-01-02	63.5000	63.5000	60.3000	60.5000	+0.901%	3	10	+843.752%
2024-12-09	59.9600	59.9600	59.9600	59.9600	-7.754%	1	7	+852.252%
2024-11-08	64.9400	65.0000	64.9400	65.0000	+2.686%	4	6	+778.415%
2024-11-07	63.2000	64.0000	63.2000	63.3000	+47.209%	3	5	+802.006%
2024-11-04	43.0000	43.0000	43.0000	43.0000	+0.939%	1	2	+1,227.837%
2024-10-30	42.6000	42.6000	42.6000	42.6000	0.000%	1	1	+1,240.305%

.dark-mode .rgPYSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgPYSH{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C440GEV Jan 15 2027 440.00 Call (GEV270115C00440000)option OPRA

GEV20270115C440
GEV Jan 15 2027 440.00 Call (GEV270115C00440000)
option OPRA