GEV270115C01220000
GEV Jan 15 2027 1220.00 Call
optionOPRA
EODOct 27, 2026
9.50USD+48.670%(+3.11)8Vol138OI
GEV270115C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1500 | 9.5000 | 7.7000 | 9.5000 | +48.670% | 8 | 134 | 0.000% |
| 2026-10-26 | 6.4300 | 6.4300 | 6.3900 | 6.3900 | -6.029% | 2 | 134 | +48.670% |
| 2026-10-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +21.429% | 1 | 135 | +39.706% |
| 2026-10-22 | 8.3500 | 11.7000 | 5.6000 | 5.6000 | -60.171% | 4 | 135 | +69.643% |
| 2026-10-21 | 13.6800 | 14.0600 | 13.6800 | 14.0600 | +39.208% | 6 | 137 | -32.432% |
| 2026-10-20 | 11.3300 | 11.3300 | 10.1000 | 10.1000 | -27.076% | 9 | 137 | -5.941% |
| 2026-10-19 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.513% | 1 | 137 | -31.408% |
| 2026-10-15 | 13.3600 | 13.3800 | 13.3600 | 13.3800 | -23.630% | 2 | 137 | -28.999% |
| 2026-10-14 | 17.7600 | 17.7600 | 17.5200 | 17.5200 | -46.258% | 2 | 138 | -45.776% |
| 2026-10-07 | 31.8000 | 32.6000 | 31.8000 | 32.6000 | -31.899% | 35 | 106 | -70.859% |
| 2026-10-06 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | +50.535% | 2 | 106 | -80.155% |
| 2026-10-05 | 30.7300 | 31.8000 | 30.7300 | 31.8000 | -2.752% | 13 | 96 | -70.126% |
| 2026-10-02 | 33.1000 | 33.1000 | 32.4100 | 32.7000 | -13.400% | 9 | 87 | -70.948% |
| 2026-10-01 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +17.267% | 3 | 87 | -74.841% |
| 2026-09-21 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -6.395% | 1 | 86 | -70.497% |
| 2026-09-11 | 35.3100 | 35.3100 | 34.4000 | 34.4000 | +38.153% | 3 | 86 | -72.384% |
| 2026-09-01 | 23.3000 | 24.9000 | 23.3000 | 24.9000 | -25.871% | 4 | 88 | -61.847% |
| 2026-08-28 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | -30.021% | 2 | 87 | -71.718% |
| 2026-08-27 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +16.279% | 4 | 91 | -80.208% |
| 2026-08-26 | 41.2800 | 41.2800 | 41.2800 | 41.2800 | -2.180% | 1 | 90 | -76.986% |
| 2026-08-25 | 42.4000 | 42.4000 | 42.2000 | 42.2000 | 0.000% | 2 | 90 | -77.488% |
| 2026-08-24 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -31.248% | 1 | 90 | -77.488% |
| 2026-08-19 | 58.5000 | 61.3800 | 58.5000 | 61.3800 | -32.349% | 5 | 87 | -84.523% |
| 2026-08-13 | 90.7300 | 90.7300 | 90.7300 | 90.7300 | +12.082% | 4 | 87 | -89.529% |
| 2026-08-07 | 80.9500 | 80.9500 | 80.9500 | 80.9500 | +14.336% | 2 | 85 | -88.264% |
| 2026-07-28 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -20.090% | 1 | 84 | -86.582% |
| 2026-07-27 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | -11.665% | 1 | 83 | -89.278% |
| 2026-07-24 | 98.6000 | 100.3000 | 98.6000 | 100.3000 | +6.295% | 4 | 79 | -90.528% |
| 2026-07-22 | 100.9900 | 101.1000 | 92.2000 | 94.3600 | -16.199% | 5 | 78 | -89.932% |
| 2026-07-16 | 112.2000 | 112.6000 | 112.2000 | 112.6000 | -12.598% | 2 | 78 | -91.563% |
| 2026-07-15 | 128.8300 | 128.8300 | 128.8300 | 128.8300 | -0.594% | 1 | 77 | -92.626% |
| 2026-07-14 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | -11.957% | 1 | 76 | -92.670% |
| 2026-07-10 | 147.5000 | 147.5000 | 147.2000 | 147.2000 | +0.787% | 2 | 76 | -93.546% |
| 2026-07-08 | 146.0500 | 146.0500 | 146.0500 | 146.0500 | +1.424% | 1 | 77 | -93.495% |
| 2026-07-07 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +10.684% | 10 | 67 | -93.403% |
| 2026-06-26 | 130.3000 | 130.3000 | 130.1000 | 130.1000 | -16.324% | 2 | 67 | -92.698% |
| 2026-06-22 | 155.4800 | 155.4800 | 155.4800 | 155.4800 | +97.938% | 1 | 66 | -93.890% |
| 2026-06-08 | 78.5500 | 78.5500 | 78.5500 | 78.5500 | -0.444% | 1 | 67 | -87.906% |
| 2026-06-04 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | -7.067% | 1 | 68 | -87.959% |
| 2026-06-02 | 85.2000 | 85.2000 | 84.9000 | 84.9000 | -41.649% | 3 | 65 | -88.810% |
| 2026-05-26 | 145.3000 | 145.5000 | 145.3000 | 145.5000 | +24.465% | 2 | 65 | -93.471% |
| 2026-05-21 | 121.6000 | 122.9000 | 116.1000 | 116.9000 | +0.430% | 49 | 23 | -91.873% |
| 2026-05-20 | 118.0000 | 118.0000 | 116.4000 | 116.4000 | +12.682% | 5 | 22 | -91.838% |
| 2026-05-18 | 111.0900 | 111.0900 | 103.3000 | 103.3000 | -22.737% | 3 | 21 | -90.803% |
| 2026-05-15 | 131.8000 | 133.7000 | 131.8000 | 133.7000 | -7.793% | 2 | 21 | -92.895% |
| 2026-05-14 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | +6.056% | 1 | 21 | -93.448% |
| 2026-05-12 | 136.7200 | 136.7200 | 136.7200 | 136.7200 | -5.749% | 1 | 21 | -93.051% |
| 2026-05-11 | 142.9000 | 145.0600 | 142.9000 | 145.0600 | +6.038% | 2 | 19 | -93.451% |
| 2026-05-07 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | -13.675% | 1 | 19 | -93.056% |
| 2026-05-06 | 140.0000 | 158.4700 | 140.0000 | 158.4700 | +5.647% | 2 | 20 | -94.005% |
| 2026-05-05 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +1.971% | 1 | 19 | -93.667% |
| 2026-05-04 | 147.1000 | 147.1000 | 147.1000 | 147.1000 | -29.503% | 1 | 18 | -93.542% |
| 2026-04-23 | 208.6600 | 208.6600 | 208.6600 | 208.6600 | +27.255% | 1 | 18 | -95.447% |
| 2026-04-22 | 162.2000 | 173.2000 | 162.2000 | 163.9700 | +49.649% | 13 | 18 | -94.206% |
| 2026-04-21 | 109.5700 | 109.5700 | 109.5700 | 109.5700 | +5.154% | 1 | 12 | -91.330% |
| 2026-04-15 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | -2.799% | 1 | 12 | -90.883% |
| 2026-04-10 | 107.0000 | 107.2000 | 107.0000 | 107.2000 | +77.778% | 2 | 12 | -91.138% |
| 2026-03-31 | 60.5000 | 60.5000 | 60.3000 | 60.3000 | -30.928% | 2 | 11 | -84.245% |
| 2026-03-25 | 87.1000 | 87.3000 | 87.1000 | 87.3000 | +10.787% | 2 | 10 | -89.118% |
| 2026-03-24 | 79.0000 | 79.0000 | 78.8000 | 78.8000 | +1.026% | 3 | 11 | -87.944% |
| 2026-03-23 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +49.856% | 1 | 8 | -87.821% |
| 2026-03-09 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | -29.472% | 1 | 8 | -81.748% |
| 2026-03-02 | 73.4000 | 73.8000 | 73.4000 | 73.8000 | +11.145% | 2 | 7 | -87.127% |
| 2026-02-27 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | -3.907% | 2 | 6 | -85.693% |
| 2026-02-26 | 69.2500 | 69.2500 | 69.1000 | 69.1000 | +26.095% | 2 | 4 | -86.252% |
| 2026-02-23 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 0.000% | 3 | 3 | -82.664% |