GEV270115C01190000
GEV Jan 15 2027 1190.00 Call
optionOPRA
EODOct 28, 2026
8.60USD+14.667%(+1.10)1Vol123OI
GEV270115C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.667% | 1 | 122 | 0.000% |
| 2026-10-26 | 7.9700 | 8.4600 | 7.5000 | 7.5000 | +29.534% | 3 | 121 | +14.667% |
| 2026-10-23 | 6.9700 | 6.9700 | 5.7900 | 5.7900 | -22.073% | 8 | 118 | +48.532% |
| 2026-10-22 | 8.1200 | 8.1200 | 6.7600 | 7.4300 | -41.725% | 6 | 117 | +15.747% |
| 2026-10-20 | 13.1300 | 14.2600 | 12.7500 | 12.7500 | -20.313% | 5 | 118 | -32.549% |
| 2026-10-19 | 19.3100 | 19.3100 | 16.0000 | 16.0000 | -21.182% | 5 | 116 | -46.250% |
| 2026-10-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +23.030% | 1 | 115 | -57.635% |
| 2026-10-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -21.875% | 1 | 115 | -47.879% |
| 2026-10-14 | 21.2800 | 21.2800 | 21.1200 | 21.1200 | -44.712% | 2 | 114 | -59.280% |
| 2026-10-09 | 37.1800 | 38.4200 | 36.9000 | 38.2000 | -10.329% | 8 | 113 | -77.487% |
| 2026-10-08 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +7.521% | 1 | 112 | -79.812% |
| 2026-10-01 | 32.6000 | 39.6200 | 32.6000 | 39.6200 | +21.534% | 15 | 97 | -78.294% |
| 2026-09-29 | 32.7000 | 32.7000 | 32.6000 | 32.6000 | -5.425% | 2 | 95 | -73.620% |
| 2026-09-22 | 34.5200 | 34.5200 | 34.4700 | 34.4700 | +16.768% | 2 | 96 | -75.051% |
| 2026-09-16 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +34.795% | 1 | 97 | -70.867% |
| 2026-09-14 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -34.135% | 2 | 97 | -60.731% |
| 2026-09-10 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +12.331% | 5 | 92 | -74.135% |
| 2026-09-01 | 29.1300 | 29.6000 | 29.1300 | 29.6000 | -38.742% | 10 | 90 | -70.946% |
| 2026-08-27 | 48.3200 | 48.3200 | 48.3200 | 48.3200 | +0.041% | 1 | 91 | -82.202% |
| 2026-08-25 | 48.2600 | 48.3000 | 48.2600 | 48.3000 | +1.258% | 5 | 91 | -82.195% |
| 2026-08-24 | 48.4000 | 48.4000 | 47.7000 | 47.7000 | -31.857% | 2 | 91 | -81.971% |
| 2026-08-19 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -14.945% | 1 | 90 | -87.714% |
| 2026-07-28 | 81.2000 | 82.6000 | 81.2000 | 82.3000 | -11.315% | 25 | 78 | -89.550% |
| 2026-07-27 | 83.0000 | 92.8000 | 83.0000 | 92.8000 | -23.432% | 4 | 80 | -90.733% |
| 2026-07-23 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | -21.806% | 1 | 80 | -92.904% |
| 2026-07-21 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | +10.952% | 3 | 77 | -94.452% |
| 2026-07-17 | 139.2000 | 139.7000 | 138.8000 | 139.7000 | -9.244% | 5 | 77 | -93.844% |
| 2026-07-07 | 153.9300 | 153.9300 | 153.9300 | 153.9300 | -2.391% | 10 | 67 | -94.413% |
| 2026-07-02 | 161.3000 | 161.3000 | 157.7000 | 157.7000 | -6.359% | 5 | 67 | -94.547% |
| 2026-06-22 | 168.4100 | 168.4100 | 168.4100 | 168.4100 | +78.779% | 1 | 68 | -94.893% |
| 2026-06-15 | 90.5000 | 94.2000 | 90.5000 | 94.2000 | +21.705% | 2 | 67 | -90.870% |
| 2026-06-12 | 77.2000 | 77.4000 | 77.2000 | 77.4000 | +17.202% | 2 | 67 | -88.889% |
| 2026-06-11 | 66.0400 | 66.0400 | 66.0400 | 66.0400 | +23.117% | 1 | 67 | -86.978% |
| 2026-06-10 | 67.4300 | 67.4300 | 53.6400 | 53.6400 | -35.837% | 21 | 46 | -83.967% |
| 2026-06-08 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | -8.333% | 2 | 46 | -89.713% |
| 2026-06-02 | 85.5500 | 95.4900 | 85.5500 | 91.2000 | +0.985% | 35 | 12 | -90.570% |
| 2026-05-29 | 94.0000 | 94.0000 | 90.3100 | 90.3100 | -31.271% | 10 | 10 | -90.477% |
| 2026-05-22 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | +4.618% | 1 | 9 | -93.455% |
| 2026-05-20 | 127.3000 | 127.3000 | 125.6000 | 125.6000 | -13.736% | 8 | 2 | -93.153% |
| 2026-05-15 | 143.3000 | 145.6000 | 143.3000 | 145.6000 | 0.000% | 2 | 0 | -94.093% |