GEV270115C01170000
GEV Jan 15 2027 1170.00 Call
optionOPRA
EODOct 28, 2026
10.34USD+16.180%(+1.44)2Vol90OI
GEV270115C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9000 | 10.3400 | 9.9000 | 10.3400 | +16.180% | 2 | 89 | 0.000% |
| 2026-10-26 | 8.7700 | 8.9000 | 8.7700 | 8.9000 | +12.658% | 3 | 88 | +16.180% |
| 2026-10-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.349% | 2 | 88 | +30.886% |
| 2026-10-22 | 9.4100 | 9.4100 | 8.0000 | 8.0900 | -61.568% | 4 | 88 | +27.812% |
| 2026-10-21 | 20.0000 | 21.0500 | 20.0000 | 21.0500 | +5.514% | 6 | 88 | -50.879% |
| 2026-10-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -10.135% | 1 | 88 | -48.170% |
| 2026-10-15 | 18.2500 | 22.2000 | 18.2000 | 22.2000 | -7.074% | 22 | 79 | -53.423% |
| 2026-10-14 | 20.8000 | 23.8900 | 20.8000 | 23.8900 | -39.519% | 3 | 80 | -56.718% |
| 2026-10-12 | 41.9000 | 41.9000 | 39.5000 | 39.5000 | -2.709% | 7 | 82 | -73.823% |
| 2026-10-09 | 42.8000 | 42.8000 | 40.6000 | 40.6000 | +2.525% | 2 | 81 | -74.532% |
| 2026-10-08 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -7.692% | 5 | 86 | -73.889% |
| 2026-10-07 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | -27.165% | 2 | 85 | -75.897% |
| 2026-10-06 | 59.2100 | 59.2100 | 58.9000 | 58.9000 | +25.080% | 2 | 84 | -82.445% |
| 2026-10-01 | 32.8000 | 47.0900 | 32.8000 | 47.0900 | +25.573% | 22 | 73 | -78.042% |
| 2026-09-29 | 36.4000 | 37.5000 | 36.4000 | 37.5000 | +6.534% | 4 | 71 | -72.427% |
| 2026-09-23 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.030% | 9 | 62 | -70.625% |
| 2026-09-22 | 39.2400 | 39.2400 | 36.3000 | 36.3000 | +49.383% | 2 | 63 | -71.515% |
| 2026-09-14 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -47.174% | 1 | 63 | -57.449% |
| 2026-09-11 | 45.1500 | 46.0000 | 45.1500 | 46.0000 | +18.710% | 4 | 63 | -77.522% |
| 2026-09-10 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -8.088% | 1 | 63 | -73.316% |
| 2026-09-04 | 42.4900 | 42.5700 | 41.8300 | 42.1600 | +7.005% | 4 | 63 | -75.474% |
| 2026-09-03 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +20.711% | 1 | 63 | -73.756% |
| 2026-09-01 | 29.4000 | 32.6400 | 29.4000 | 32.6400 | +0.246% | 4 | 59 | -68.321% |
| 2026-08-31 | 32.6000 | 32.6000 | 32.4000 | 32.5600 | -32.518% | 7 | 54 | -68.243% |
| 2026-08-28 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -17.025% | 2 | 54 | -78.570% |
| 2026-08-27 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | +15.377% | 4 | 50 | -82.218% |
| 2026-08-26 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +1.205% | 1 | 50 | -79.484% |
| 2026-08-25 | 52.3000 | 52.3000 | 49.8000 | 49.8000 | -3.488% | 24 | 28 | -79.237% |
| 2026-08-24 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -40.278% | 3 | 28 | -79.961% |
| 2026-08-18 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | -27.529% | 1 | 29 | -88.032% |
| 2026-08-17 | 119.2200 | 119.2200 | 119.2200 | 119.2200 | +7.794% | 1 | 29 | -91.327% |
| 2026-08-04 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +12.398% | 1 | 29 | -90.651% |
| 2026-08-03 | 99.3000 | 99.3000 | 98.4000 | 98.4000 | -1.403% | 2 | 29 | -89.492% |
| 2026-07-31 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +8.679% | 1 | 28 | -89.639% |
| 2026-07-30 | 91.8300 | 91.8300 | 91.8300 | 91.8300 | -8.078% | 3 | 29 | -88.740% |
| 2026-07-27 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -22.196% | 1 | 29 | -89.650% |
| 2026-07-23 | 114.5000 | 128.4000 | 114.5000 | 128.4000 | +20.836% | 6 | 24 | -91.947% |
| 2026-07-22 | 114.1900 | 114.1900 | 106.2600 | 106.2600 | -33.077% | 5 | 23 | -90.269% |
| 2026-07-21 | 164.3000 | 164.3000 | 158.7800 | 158.7800 | -1.176% | 3 | 21 | -93.488% |
| 2026-07-07 | 160.6700 | 160.6700 | 160.6700 | 160.6700 | -20.421% | 1 | 20 | -93.564% |
| 2026-07-01 | 201.9000 | 201.9000 | 201.9000 | 201.9000 | +6.825% | 17 | 7 | -94.879% |
| 2026-06-30 | 184.0000 | 189.0000 | 184.0000 | 189.0000 | +24.342% | 3 | 9 | -94.529% |
| 2026-06-25 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | +52.305% | 3 | 6 | -93.197% |
| 2026-06-15 | 93.4000 | 99.8000 | 93.4000 | 99.8000 | +48.512% | 2 | 4 | -89.639% |
| 2026-06-11 | 67.3000 | 67.3000 | 67.2000 | 67.2000 | -31.077% | 6 | 2 | -84.613% |
| 2026-06-02 | 97.6000 | 97.6000 | 97.5000 | 97.5000 | +1.987% | 3 | 1 | -89.395% |
| 2026-06-01 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | 0.000% | 1 | 0 | -89.184% |