GEV270115C01130000
GEV Jan 15 2027 1130.00 Call
optionOPRA
EODOct 29, 2026
20.00USD+35.777%(+5.27)1Vol89OI
GEV270115C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.00 | 20.00 | 20.0000 | 20.00 | +35.777% | 1 | 88 | 0.000% |
| 2026-10-28 | 10.20 | 15.75 | 10.2000 | 14.73 | -10.943% | 7 | 88 | +35.777% |
| 2026-10-27 | 16.54 | 16.54 | 16.5400 | 16.54 | +37.261% | 1 | 87 | +20.919% |
| 2026-10-26 | 12.05 | 12.05 | 12.0500 | 12.05 | +15.865% | 1 | 86 | +65.975% |
| 2026-10-23 | 10.26 | 11.30 | 9.7000 | 10.40 | -5.882% | 37 | 86 | +92.308% |
| 2026-10-22 | 11.65 | 11.65 | 10.6000 | 11.05 | -57.004% | 8 | 82 | +80.995% |
| 2026-10-21 | 26.21 | 26.80 | 25.7000 | 25.70 | +22.967% | 12 | 86 | -22.179% |
| 2026-10-20 | 21.45 | 21.45 | 20.9000 | 20.90 | -17.554% | 3 | 84 | -4.306% |
| 2026-10-19 | 25.35 | 25.35 | 25.3500 | 25.35 | +3.893% | 1 | 83 | -21.105% |
| 2026-10-15 | 23.30 | 24.40 | 23.3000 | 24.40 | -21.087% | 2 | 82 | -18.033% |
| 2026-10-14 | 30.55 | 31.85 | 30.5000 | 30.92 | -39.491% | 8 | 83 | -35.317% |
| 2026-10-13 | 46.90 | 51.10 | 46.9000 | 51.10 | -1.351% | 6 | 87 | -60.861% |
| 2026-10-09 | 51.80 | 51.80 | 51.8000 | 51.80 | +5.499% | 1 | 88 | -61.390% |
| 2026-10-07 | 49.00 | 49.10 | 49.0000 | 49.10 | -25.965% | 2 | 86 | -59.267% |
| 2026-10-06 | 75.55 | 75.55 | 63.2000 | 66.32 | +48.367% | 15 | 79 | -69.843% |
| 2026-09-23 | 44.70 | 44.70 | 44.7000 | 44.70 | -6.524% | 1 | 80 | -55.257% |
| 2026-09-21 | 47.82 | 47.82 | 47.8200 | 47.82 | +13.587% | 1 | 79 | -58.176% |
| 2026-09-16 | 41.30 | 42.10 | 41.3000 | 42.10 | +38.033% | 3 | 80 | -52.494% |
| 2026-09-14 | 32.80 | 32.80 | 30.5000 | 30.50 | -48.911% | 3 | 77 | -34.426% |
| 2026-09-08 | 59.70 | 59.70 | 59.7000 | 59.70 | +35.682% | 8 | 75 | -66.499% |
| 2026-09-02 | 44.00 | 44.00 | 44.0000 | 44.00 | +28.355% | 4 | 77 | -54.545% |
| 2026-09-01 | 34.28 | 34.28 | 34.2800 | 34.28 | -11.786% | 2 | 75 | -41.657% |
| 2026-08-31 | 38.50 | 38.86 | 38.5000 | 38.86 | -28.736% | 27 | 102 | -48.533% |
| 2026-08-28 | 55.30 | 55.40 | 54.5300 | 54.53 | -8.660% | 11 | 100 | -63.323% |
| 2026-08-27 | 59.30 | 59.70 | 59.3000 | 59.70 | +3.216% | 12 | 88 | -66.499% |
| 2026-08-25 | 57.85 | 57.85 | 57.8400 | 57.84 | -3.968% | 23 | 76 | -65.422% |
| 2026-08-24 | 60.83 | 60.83 | 59.8100 | 60.23 | -10.505% | 5 | 74 | -66.794% |
| 2026-08-20 | 67.30 | 67.30 | 67.3000 | 67.30 | -21.543% | 1 | 73 | -70.282% |
| 2026-08-19 | 83.90 | 85.78 | 83.9000 | 85.78 | -34.852% | 2 | 73 | -76.685% |
| 2026-08-17 | 132.08 | 132.08 | 131.6700 | 131.67 | +5.581% | 2 | 73 | -84.811% |
| 2026-08-14 | 124.71 | 124.71 | 124.7100 | 124.71 | +7.601% | 1 | 72 | -83.963% |
| 2026-08-12 | 115.90 | 115.90 | 115.9000 | 115.90 | +16.953% | 1 | 71 | -82.744% |
| 2026-08-07 | 99.10 | 99.10 | 99.1000 | 99.10 | -14.273% | 1 | 70 | -79.818% |
| 2026-08-06 | 122.10 | 122.10 | 115.6000 | 115.60 | +2.765% | 40 | 30 | -82.699% |
| 2026-07-31 | 114.70 | 114.70 | 111.8000 | 112.49 | +18.435% | 8 | 29 | -82.221% |
| 2026-07-28 | 87.58 | 94.98 | 87.5800 | 94.98 | -14.432% | 4 | 27 | -78.943% |
| 2026-07-27 | 124.70 | 124.70 | 111.0000 | 111.00 | -21.721% | 3 | 27 | -81.982% |
| 2026-07-23 | 141.80 | 141.80 | 141.8000 | 141.80 | -21.178% | 1 | 26 | -85.896% |
| 2026-07-20 | 179.90 | 179.90 | 179.9000 | 179.90 | +12.234% | 10 | 16 | -88.883% |
| 2026-07-13 | 160.29 | 160.29 | 160.2900 | 160.29 | -0.317% | 1 | 17 | -87.523% |
| 2026-07-07 | 160.70 | 160.80 | 160.7000 | 160.80 | -21.246% | 2 | 15 | -87.562% |
| 2026-07-02 | 204.18 | 204.18 | 204.1800 | 204.18 | +3.147% | 1 | 15 | -90.205% |
| 2026-06-30 | 196.43 | 197.95 | 196.4300 | 197.95 | +71.683% | 2 | 13 | -89.896% |
| 2026-06-16 | 115.30 | 115.30 | 115.3000 | 115.30 | +3.131% | 1 | 12 | -82.654% |
| 2026-06-15 | 107.50 | 111.80 | 107.1000 | 111.80 | +11.466% | 5 | 8 | -82.111% |
| 2026-06-08 | 100.30 | 100.30 | 100.3000 | 100.30 | -8.150% | 1 | 7 | -80.060% |
| 2026-06-02 | 110.40 | 110.50 | 109.2000 | 109.20 | -39.144% | 10 | 2 | -81.685% |
| 2026-05-26 | 179.44 | 179.44 | 179.4400 | 179.44 | +38.350% | 1 | 1 | -88.854% |
| 2026-05-18 | 129.70 | 129.70 | 129.7000 | 129.70 | 0.000% | 1 | 0 | -84.580% |