GEV261218P00930000
GEV Dec 18 2026 930.00 Put
optionOPRA
EODOct 29, 2026
84.07USD-28.022%(-32.73)4Vol165OI
GEV261218P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 84.07 | 84.07 | 84.07 | 84.07 | -28.022% | 4 | 165 | 0.000% |
| 2026-10-28 | 116.80 | 116.80 | 116.80 | 116.80 | +24.706% | 10 | 175 | -28.022% |
| 2026-10-27 | 92.10 | 94.40 | 92.10 | 93.66 | -10.902% | 13 | 164 | -10.239% |
| 2026-10-26 | 111.07 | 111.07 | 105.12 | 105.12 | -17.849% | 11 | 165 | -20.025% |
| 2026-10-22 | 127.96 | 127.96 | 127.96 | 127.96 | +80.480% | 1 | 165 | -34.300% |
| 2026-10-21 | 70.25 | 70.90 | 67.40 | 70.90 | -13.747% | 5 | 165 | +18.575% |
| 2026-10-20 | 78.60 | 82.80 | 78.60 | 82.20 | +0.649% | 6 | 160 | +2.275% |
| 2026-10-19 | 81.67 | 81.67 | 81.67 | 81.67 | +13.541% | 1 | 160 | +2.939% |
| 2026-10-16 | 71.93 | 71.93 | 71.93 | 71.93 | -9.099% | 2 | 160 | +16.878% |
| 2026-10-15 | 90.77 | 93.60 | 79.13 | 79.13 | +14.931% | 36 | 157 | +6.243% |
| 2026-10-14 | 56.80 | 75.61 | 56.80 | 68.85 | +51.786% | 10 | 155 | +22.106% |
| 2026-10-13 | 48.50 | 48.50 | 45.36 | 45.36 | -0.592% | 4 | 154 | +85.340% |
| 2026-10-12 | 45.30 | 45.63 | 45.30 | 45.63 | -9.536% | 2 | 153 | +84.243% |
| 2026-10-09 | 50.44 | 50.44 | 50.44 | 50.44 | +1.489% | 1 | 153 | +66.673% |
| 2026-10-08 | 49.70 | 49.70 | 49.70 | 49.70 | +2.686% | 1 | 153 | +69.155% |
| 2026-10-07 | 50.00 | 51.55 | 48.40 | 48.40 | +19.506% | 21 | 138 | +73.698% |
| 2026-10-06 | 44.80 | 44.80 | 37.55 | 40.50 | -19.834% | 15 | 134 | +107.580% |
| 2026-10-05 | 54.30 | 54.40 | 50.40 | 50.52 | -7.303% | 37 | 115 | +66.409% |
| 2026-10-02 | 54.47 | 55.00 | 54.39 | 54.50 | -5.135% | 23 | 115 | +54.257% |
| 2026-10-01 | 71.20 | 71.20 | 57.45 | 57.45 | -14.509% | 20 | 112 | +46.336% |
| 2026-09-30 | 67.20 | 67.20 | 67.20 | 67.20 | +3.544% | 1 | 112 | +25.104% |
| 2026-09-28 | 68.50 | 68.50 | 64.90 | 64.90 | -8.074% | 3 | 109 | +29.538% |
| 2026-09-25 | 70.60 | 70.60 | 70.60 | 70.60 | -6.860% | 1 | 108 | +19.079% |
| 2026-09-24 | 75.70 | 75.80 | 75.40 | 75.80 | +1.013% | 3 | 107 | +10.910% |
| 2026-09-23 | 73.60 | 75.60 | 73.00 | 75.04 | -5.551% | 44 | 72 | +12.034% |
| 2026-09-22 | 79.45 | 79.45 | 79.45 | 79.45 | +8.095% | 3 | 72 | +5.815% |
| 2026-09-21 | 72.40 | 73.50 | 72.40 | 73.50 | -8.354% | 2 | 72 | +14.381% |
| 2026-09-18 | 84.94 | 84.94 | 79.55 | 80.20 | -7.283% | 7 | 70 | +4.825% |
| 2026-09-17 | 81.70 | 86.50 | 81.70 | 86.50 | -0.346% | 21 | 60 | -2.809% |
| 2026-09-16 | 87.90 | 87.90 | 86.80 | 86.80 | -19.704% | 3 | 57 | -3.145% |
| 2026-09-15 | 108.20 | 108.20 | 108.10 | 108.10 | +23.247% | 4 | 53 | -22.229% |
| 2026-09-10 | 90.70 | 90.70 | 87.53 | 87.71 | +3.639% | 4 | 53 | -4.150% |
| 2026-09-03 | 87.28 | 87.28 | 84.63 | 84.63 | -12.210% | 4 | 50 | -0.662% |
| 2026-09-02 | 93.27 | 97.00 | 93.27 | 96.40 | -12.204% | 11 | 49 | -12.790% |
| 2026-08-31 | 112.80 | 112.80 | 109.80 | 109.80 | +15.579% | 4 | 45 | -23.434% |
| 2026-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | +5.556% | 1 | 44 | -11.505% |
| 2026-08-26 | 90.00 | 90.00 | 90.00 | 90.00 | -10.572% | 2 | 44 | -6.589% |
| 2026-08-25 | 96.00 | 100.64 | 96.00 | 100.64 | +5.118% | 3 | 42 | -16.465% |
| 2026-08-24 | 95.74 | 95.74 | 95.74 | 95.74 | +4.349% | 4 | 38 | -12.189% |
| 2026-08-20 | 90.05 | 91.75 | 90.05 | 91.75 | +37.145% | 4 | 34 | -8.371% |
| 2026-08-13 | 66.90 | 66.90 | 66.90 | 66.90 | -53.236% | 2 | 35 | +25.665% |
| 2026-07-29 | 143.06 | 143.06 | 143.06 | 143.06 | +9.457% | 1 | 35 | -41.234% |
| 2026-07-27 | 123.00 | 130.70 | 123.00 | 130.70 | +23.186% | 2 | 35 | -35.677% |
| 2026-07-23 | 107.10 | 107.10 | 106.10 | 106.10 | +20.705% | 12 | 34 | -20.763% |
| 2026-07-21 | 87.90 | 87.90 | 87.90 | 87.90 | -5.636% | 1 | 34 | -4.357% |
| 2026-07-20 | 93.15 | 93.15 | 93.15 | 93.15 | -10.000% | 1 | 33 | -9.748% |
| 2026-07-17 | 99.75 | 103.50 | 99.75 | 103.50 | +9.177% | 12 | 27 | -18.773% |
| 2026-07-10 | 94.80 | 94.80 | 94.80 | 94.80 | 0.000% | 1 | 28 | -11.319% |
| 2026-07-09 | 94.80 | 94.80 | 94.80 | 94.80 | -9.980% | 2 | 30 | -11.319% |
| 2026-07-07 | 105.31 | 105.31 | 105.31 | 105.31 | +45.657% | 1 | 30 | -20.169% |
| 2026-06-30 | 72.65 | 72.65 | 72.30 | 72.30 | -22.099% | 9 | 30 | +16.279% |
| 2026-06-26 | 93.93 | 93.93 | 92.77 | 92.81 | +12.770% | 9 | 28 | -9.417% |
| 2026-06-25 | 81.50 | 82.30 | 81.50 | 82.30 | +13.361% | 3 | 27 | +2.151% |
| 2026-06-22 | 72.60 | 72.60 | 72.60 | 72.60 | -8.484% | 2 | 27 | +15.799% |
| 2026-06-18 | 79.33 | 79.33 | 79.33 | 79.33 | -33.168% | 5 | 22 | +5.975% |
| 2026-06-15 | 118.70 | 118.70 | 118.70 | 118.70 | -14.017% | 1 | 21 | -29.174% |
| 2026-06-11 | 141.70 | 141.70 | 138.05 | 138.05 | -16.435% | 3 | 21 | -39.102% |
| 2026-06-10 | 148.63 | 165.20 | 148.63 | 165.20 | +17.580% | 3 | 21 | -49.110% |
| 2026-06-09 | 140.50 | 140.50 | 140.50 | 140.50 | +6.601% | 1 | 20 | -40.164% |
| 2026-06-08 | 131.70 | 131.80 | 131.70 | 131.80 | +0.842% | 2 | 18 | -36.214% |
| 2026-06-04 | 130.10 | 130.70 | 129.70 | 130.70 | +6.868% | 12 | 17 | -35.677% |
| 2026-05-29 | 122.20 | 122.40 | 121.40 | 122.30 | +16.476% | 6 | 15 | -31.259% |
| 2026-05-08 | 98.80 | 105.00 | 98.80 | 105.00 | +4.895% | 2 | 14 | -19.933% |
| 2026-05-01 | 100.10 | 100.10 | 100.10 | 100.10 | +23.124% | 1 | 13 | -16.014% |
| 2026-04-23 | 81.30 | 81.30 | 81.30 | 81.30 | -33.432% | 4 | 13 | +3.407% |
| 2026-04-20 | 122.64 | 122.64 | 122.13 | 122.13 | -3.759% | 5 | 10 | -31.164% |
| 2026-04-17 | 126.90 | 126.90 | 126.90 | 126.90 | +2.010% | 1 | 7 | -33.751% |
| 2026-04-13 | 124.40 | 124.40 | 124.40 | 124.40 | -26.128% | 1 | 6 | -32.420% |
| 2026-03-23 | 168.40 | 168.40 | 168.40 | 168.40 | 0.000% | 5 | 5 | -50.077% |