GEV261218P00520000
GEV Dec 18 2026 520.00 Put
optionOPRA
EODOct 28, 2026
2.34USD+35.260%(+0.61)2Vol36OI
GEV261218P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +35.260% | 2 | 34 | 0.000% |
| 2026-10-23 | 1.7000 | 1.7600 | 1.7000 | 1.7300 | +0.581% | 4 | 33 | +35.260% |
| 2026-10-22 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +156.716% | 2 | 33 | +36.047% |
| 2026-10-20 | 1.0700 | 1.1100 | 0.6600 | 0.6700 | +6.349% | 26 | 34 | +249.254% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -18.182% | 4 | 31 | +271.429% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | +22.222% | 2 | 30 | +203.896% |
| 2026-10-07 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | -33.684% | 4 | 30 | +271.429% |
| 2026-09-30 | 1.0100 | 1.1300 | 0.9500 | 0.9500 | -9.524% | 6 | 29 | +146.316% |
| 2026-09-29 | 1.0000 | 1.1100 | 0.9500 | 1.0500 | +11.702% | 8 | 29 | +122.857% |
| 2026-09-28 | 0.9600 | 1.1500 | 0.8700 | 0.9400 | -1.053% | 14 | 30 | +148.936% |
| 2026-09-25 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | -7.767% | 3 | 30 | +146.316% |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1 | 29 | +127.184% |
| 2026-09-21 | 1.0700 | 1.2100 | 1.0700 | 1.1200 | -11.111% | 4 | 30 | +108.929% |
| 2026-09-18 | 1.1500 | 1.3100 | 1.1500 | 1.2600 | -25.882% | 18 | 35 | +85.714% |
| 2026-09-16 | 1.7300 | 1.8500 | 1.7000 | 1.7000 | -22.374% | 4 | 35 | +37.647% |
| 2026-09-14 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | +73.810% | 2 | 36 | +6.849% |
| 2026-09-08 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -10.638% | 4 | 38 | +85.714% |
| 2026-09-04 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | -14.024% | 2 | 36 | +65.957% |
| 2026-09-03 | 1.4100 | 1.6900 | 1.4100 | 1.6400 | -25.792% | 34 | 46 | +42.683% |
| 2026-09-02 | 2.1700 | 2.2100 | 2.1500 | 2.2100 | +1.376% | 4 | 46 | +5.882% |
| 2026-08-31 | 2.1500 | 2.2500 | 2.1500 | 2.1800 | +19.126% | 8 | 46 | +7.339% |
| 2026-08-26 | 1.9300 | 1.9300 | 1.8300 | 1.8300 | -68.339% | 6 | 50 | +27.869% |
| 2026-08-05 | 5.8400 | 5.8400 | 5.7400 | 5.7800 | -2.034% | 4 | 50 | -59.516% |
| 2026-08-04 | 5.6200 | 5.9000 | 5.6200 | 5.9000 | +1.724% | 3 | 50 | -60.339% |
| 2026-08-03 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | -29.440% | 5 | 50 | -59.655% |
| 2026-07-30 | 9.1700 | 9.7000 | 8.2200 | 8.2200 | -22.453% | 3 | 49 | -71.533% |
| 2026-07-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.778% | 2 | 51 | -77.925% |
| 2026-07-28 | 9.5800 | 9.6100 | 9.0000 | 9.0000 | +11.111% | 18 | 42 | -74.000% |
| 2026-07-27 | 7.9900 | 8.1000 | 7.9900 | 8.1000 | -0.978% | 2 | 40 | -71.111% |
| 2026-07-23 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.765% | 3 | 40 | -71.394% |
| 2026-07-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +12.137% | 1 | 39 | -72.471% |
| 2026-06-23 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -41.692% | 1 | 38 | -69.129% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 1 | 38 | -82.000% |
| 2026-06-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +19.674% | 1 | 38 | -82.273% |
| 2026-04-29 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -62.355% | 1 | 38 | -78.785% |
| 2026-03-27 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +5.396% | 1 | 39 | -92.014% |
| 2026-03-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +21.930% | 5 | 38 | -91.583% |
| 2026-03-25 | 22.9500 | 22.9500 | 22.8000 | 22.8000 | -18.513% | 2 | 34 | -89.737% |
| 2026-03-24 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -19.133% | 1 | 34 | -91.637% |
| 2026-03-09 | 34.1000 | 34.6000 | 34.1000 | 34.6000 | +16.498% | 6 | 33 | -93.237% |
| 2026-03-03 | 29.3000 | 30.0000 | 29.3000 | 29.7000 | +14.231% | 14 | 33 | -92.121% |
| 2026-02-26 | 26.3300 | 26.8500 | 25.9400 | 26.0000 | -24.921% | 54 | 36 | -91.000% |
| 2026-02-09 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +4.307% | 2 | 10 | -93.243% |
| 2026-02-03 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -14.872% | 1 | 12 | -92.952% |
| 2026-01-30 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.878% | 1 | 11 | -94.000% |
| 2026-01-28 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -19.291% | 1 | 12 | -94.293% |
| 2026-01-22 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -5.224% | 3 | 11 | -95.394% |
| 2026-01-13 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +4.382% | 5 | 8 | -95.634% |
| 2025-12-22 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +21.366% | 2 | 1 | -95.443% |
| 2025-12-10 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | 0.000% | 1 | 1 | -94.469% |