GEV261218P00500000
GEV Dec 18 2026 500.00 Put
optionOPRA
EODOct 29, 2026
0.30USD-47.368%(-0.27)10Vol412OI
GEV261218P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2800 | 0.5500 | 0.2800 | 0.3000 | -47.368% | 10 | 409 | 0.000% |
| 2026-10-28 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | -21.918% | 6 | 405 | -47.368% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -14.118% | 2 | 405 | -58.904% |
| 2026-10-23 | 1.0500 | 1.1000 | 0.8500 | 0.8500 | -24.107% | 12 | 403 | -64.706% |
| 2026-10-22 | 0.7500 | 1.2300 | 0.7500 | 1.1200 | +86.667% | 31 | 401 | -73.214% |
| 2026-10-20 | 0.5200 | 0.6100 | 0.5200 | 0.6000 | +13.208% | 12 | 400 | -50.000% |
| 2026-10-19 | 0.5500 | 0.6100 | 0.5300 | 0.5300 | -18.462% | 4 | 399 | -43.396% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 399 | -53.846% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.5000 | 0.5600 | +24.444% | 6 | 398 | -46.429% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -69.388% | 3 | 398 | -33.333% |
| 2026-09-30 | 0.7500 | 1.4700 | 0.7500 | 1.4700 | +119.403% | 4 | 400 | -79.592% |
| 2026-09-29 | 0.7700 | 0.8100 | 0.6700 | 0.6700 | -14.103% | 4 | 399 | -55.224% |
| 2026-09-28 | 0.7500 | 0.9000 | 0.7200 | 0.7800 | -2.500% | 46 | 377 | -61.538% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.7300 | 0.8000 | -11.111% | 6 | 376 | -62.500% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 376 | -66.667% |
| 2026-09-21 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | -13.684% | 4 | 376 | -63.415% |
| 2026-09-18 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | -10.377% | 14 | 372 | -68.421% |
| 2026-09-17 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | -11.667% | 2 | 372 | -71.698% |
| 2026-09-16 | 1.4600 | 1.5800 | 1.2000 | 1.2000 | -21.053% | 24 | 351 | -75.000% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -3.797% | 2 | 350 | -80.263% |
| 2026-09-14 | 1.6000 | 1.6600 | 1.5800 | 1.5800 | +50.476% | 6 | 347 | -81.013% |
| 2026-09-11 | 1.1000 | 1.2000 | 1.0500 | 1.0500 | -21.642% | 6 | 347 | -71.429% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +19.643% | 1 | 347 | -77.612% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 1 | 346 | -73.214% |
| 2026-09-03 | 1.2600 | 1.3500 | 1.2500 | 1.2700 | -7.971% | 4 | 344 | -76.378% |
| 2026-09-02 | 1.5600 | 1.6200 | 1.2100 | 1.3800 | -23.333% | 14 | 341 | -78.261% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 341 | -83.333% |
| 2026-08-31 | 1.4500 | 1.7300 | 1.4500 | 1.6000 | 0.000% | 77 | 334 | -81.250% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 333 | -81.250% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 333 | -82.857% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.8700 | 1.9000 | +4.972% | 5 | 331 | -84.211% |
| 2026-08-18 | 1.7000 | 1.8400 | 1.5700 | 1.8100 | +43.651% | 23 | 329 | -83.425% |
| 2026-08-17 | 1.5000 | 1.6000 | 1.1400 | 1.2600 | -31.892% | 34 | 331 | -76.190% |
| 2026-08-14 | 1.7900 | 2.1500 | 1.5800 | 1.8500 | -35.986% | 246 | 314 | -83.784% |
| 2026-08-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -24.935% | 2 | 314 | -89.619% |
| 2026-08-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 314 | -92.208% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -9.091% | 2 | 314 | -92.500% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -15.385% | 3 | 316 | -93.182% |
| 2026-07-31 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -21.805% | 7 | 321 | -94.231% |
| 2026-07-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -17.800% | 1 | 322 | -95.489% |
| 2026-07-28 | 7.6300 | 8.1600 | 7.6300 | 8.0900 | +15.571% | 7 | 325 | -96.292% |
| 2026-07-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 1 | 325 | -95.714% |
| 2026-07-22 | 6.5600 | 6.5600 | 6.1000 | 6.1000 | -10.294% | 9 | 324 | -95.082% |
| 2026-07-21 | 6.3000 | 6.8000 | 6.1300 | 6.8000 | -3.546% | 3 | 324 | -95.588% |
| 2026-07-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.536% | 1 | 324 | -95.745% |
| 2026-07-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +25.614% | 1 | 323 | -95.810% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.064% | 10 | 333 | -94.737% |
| 2026-06-29 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.714% | 1 | 333 | -94.681% |
| 2026-06-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -18.605% | 2 | 333 | -94.643% |
| 2026-06-23 | 6.2900 | 6.8800 | 6.2900 | 6.8800 | +40.984% | 2 | 334 | -95.640% |
| 2026-06-22 | 4.9100 | 4.9100 | 4.8800 | 4.8800 | -48.632% | 2 | 333 | -93.852% |
| 2026-06-12 | 11.2000 | 11.2000 | 9.5000 | 9.5000 | -11.215% | 6 | 333 | -96.842% |
| 2026-06-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 333 | -97.196% |
| 2026-06-05 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -7.965% | 40 | 363 | -97.115% |
| 2026-06-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +21.505% | 1 | 362 | -97.345% |
| 2026-06-02 | 8.8800 | 9.3000 | 8.8800 | 9.3000 | +0.108% | 67 | 362 | -96.774% |
| 2026-05-29 | 9.8100 | 9.8100 | 9.2900 | 9.2900 | +23.867% | 56 | 376 | -96.771% |
| 2026-05-26 | 8.8000 | 8.8000 | 7.5000 | 7.5000 | -20.719% | 3 | 377 | -96.000% |
| 2026-05-21 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.211% | 2 | 377 | -96.829% |
| 2026-05-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -2.769% | 2 | 375 | -96.835% |
| 2026-05-18 | 9.6600 | 9.7500 | 9.6600 | 9.7500 | +4.055% | 21 | 374 | -96.923% |
| 2026-05-12 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.368% | 20 | 394 | -96.798% |
| 2026-05-11 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +7.955% | 4 | 396 | -96.842% |
| 2026-04-23 | 8.1500 | 9.1200 | 8.0000 | 8.8000 | +0.686% | 185 | 396 | -96.591% |
| 2026-04-22 | 8.7500 | 9.0700 | 8.7400 | 8.7400 | -32.769% | 60 | 251 | -96.568% |
| 2026-04-21 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -10.959% | 4 | 187 | -97.692% |
| 2026-04-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.262% | 1 | 187 | -97.945% |
| 2026-04-09 | 15.5300 | 15.5300 | 15.2500 | 15.2500 | -28.738% | 3 | 188 | -98.033% |
| 2026-04-01 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -26.207% | 1 | 185 | -98.598% |
| 2026-03-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +20.332% | 1 | 184 | -98.966% |
| 2026-03-26 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +16.145% | 1 | 183 | -98.755% |
| 2026-03-25 | 21.0500 | 21.0500 | 20.7500 | 20.7500 | -33.980% | 2 | 184 | -98.554% |
| 2026-03-09 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +17.276% | 1 | 184 | -99.045% |
| 2026-03-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +27.619% | 1 | 186 | -98.881% |
| 2026-03-02 | 21.9000 | 22.2000 | 21.0000 | 21.0000 | -18.542% | 3 | 185 | -98.571% |
| 2026-02-23 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -0.846% | 2 | 184 | -98.836% |
| 2026-02-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -10.035% | 1 | 184 | -98.846% |
| 2026-02-17 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +6.250% | 1 | 184 | -98.962% |
| 2026-02-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -5.947% | 1 | 183 | -98.897% |
| 2026-02-10 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -8.798% | 10 | 182 | -98.963% |
| 2026-02-09 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -5.765% | 1 | 192 | -99.054% |
| 2026-02-06 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +1.970% | 1 | 192 | -99.108% |
| 2026-02-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.762% | 1 | 193 | -99.091% |
| 2026-02-02 | 32.1000 | 32.1000 | 31.5000 | 31.5000 | -3.374% | 2 | 192 | -99.048% |
| 2026-01-30 | 34.4700 | 34.4700 | 32.6000 | 32.6000 | -14.211% | 3 | 191 | -99.080% |
| 2026-01-29 | 36.1000 | 39.1600 | 34.7200 | 38.0000 | +2.703% | 6 | 190 | -99.211% |
| 2026-01-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -17.096% | 1 | 188 | -99.189% |
| 2026-01-21 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | +6.924% | 1 | 189 | -99.328% |
| 2026-01-20 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | -1.788% | 1 | 188 | -99.281% |
| 2026-01-16 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -6.798% | 55 | 195 | -99.294% |
| 2026-01-15 | 45.0000 | 45.6000 | 45.0000 | 45.6000 | -13.555% | 60 | 195 | -99.342% |
| 2026-01-09 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +1.442% | 2 | 135 | -99.431% |
| 2026-01-08 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +17.700% | 3 | 134 | -99.423% |
| 2026-01-06 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | +8.417% | 1 | 129 | -99.321% |
| 2026-01-05 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -16.564% | 1 | 129 | -99.264% |
| 2025-12-19 | 50.3000 | 50.3000 | 48.6000 | 48.8400 | -7.675% | 122 | 129 | -99.386% |
| 2025-12-18 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -5.451% | 1 | 7 | -99.433% |
| 2025-12-17 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | +45.325% | 1 | 7 | -99.464% |
| 2025-12-10 | 40.5000 | 40.5000 | 38.5000 | 38.5000 | -37.682% | 2 | 6 | -99.221% |
| 2025-12-08 | 61.7800 | 61.7800 | 61.7800 | 61.7800 | +3.832% | 2 | 4 | -99.514% |
| 2025-12-04 | 60.4000 | 60.4000 | 59.5000 | 59.5000 | -21.680% | 2 | 4 | -99.496% |
| 2025-11-25 | 75.9700 | 75.9700 | 75.9700 | 75.9700 | 0.000% | 4 | 4 | -99.605% |