Dark

GEV20261218P500
GEV Dec 18 2026 500.00 Put (GEV261218P00500000)
option OPRA

EOD

Sep 11, 2026

1.05-21.642%(-0.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1000	1.2000	1.0500	1.0500	-21.642%	6	347	0.000%
2026-09-10	1.3400	1.3400	1.3400	1.3400	+19.643%	1	347	-21.642%
2026-09-04	1.1200	1.1200	1.1200	1.1200	-11.811%	1	346	-6.250%
2026-09-03	1.2600	1.3500	1.2500	1.2700	-7.971%	4	346	-17.323%
2026-09-02	1.5600	1.6200	1.2100	1.3800	-23.333%	14	344	-23.913%
2026-09-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	341	-41.667%
2026-08-31	1.4500	1.7300	1.4500	1.6000	0.000%	77	341	-34.375%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-8.571%	1	334	-34.375%
2026-08-21	1.7500	1.7500	1.7500	1.7500	-7.895%	1	333	-40.000%
2026-08-20	2.0000	2.0000	1.8700	1.9000	+4.972%	5	333	-44.737%
2026-08-18	1.7000	1.8400	1.5700	1.8100	+43.651%	23	331	-41.989%
2026-08-17	1.5000	1.6000	1.1400	1.2600	-31.892%	34	329	-16.667%
2026-08-14	1.7900	2.1500	1.5800	1.8500	-35.986%	246	331	-43.243%
2026-08-11	2.8900	2.8900	2.8900	2.8900	-24.935%	2	314	-63.668%
2026-08-07	3.8500	3.8500	3.8500	3.8500	-3.750%	1	314	-72.727%
2026-08-06	4.1000	4.1000	4.0000	4.0000	-9.091%	2	314	-73.750%
2026-08-04	4.5000	4.5000	4.4000	4.4000	-15.385%	3	314	-76.136%
2026-07-31	5.2500	5.2500	5.2000	5.2000	-21.805%	7	316	-79.808%
2026-07-30	6.6500	6.6500	6.6500	6.6500	-17.800%	1	321	-84.211%
2026-07-28	7.6300	8.1600	7.6300	8.0900	+15.571%	7	322	-87.021%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+14.754%	1	325	-85.000%
2026-07-22	6.5600	6.5600	6.1000	6.1000	-10.294%	9	325	-82.787%
2026-07-21	6.3000	6.8000	6.1300	6.8000	-3.546%	3	324	-84.559%
2026-07-16	7.0500	7.0500	7.0500	7.0500	-1.536%	1	324	-85.106%
2026-07-15	7.1600	7.1600	7.1600	7.1600	+25.614%	1	324	-85.335%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+1.064%	10	323	-81.579%
2026-06-29	5.6400	5.6400	5.6400	5.6400	+0.714%	1	333	-81.383%
2026-06-24	5.6000	5.6000	5.6000	5.6000	-18.605%	2	333	-81.250%
2026-06-23	6.2900	6.8800	6.2900	6.8800	+40.984%	2	333	-84.738%
2026-06-22	4.9100	4.9100	4.8800	4.8800	-48.632%	2	334	-78.484%
2026-06-12	11.2000	11.2000	9.5000	9.5000	-11.215%	6	333	-88.947%
2026-06-10	10.7000	10.7000	10.7000	10.7000	+2.885%	1	333	-90.187%
2026-06-05	10.3800	10.4000	10.3800	10.4000	-7.965%	40	333	-89.904%
2026-06-04	11.3000	11.3000	11.3000	11.3000	+21.505%	1	363	-90.708%
2026-06-02	8.8800	9.3000	8.8800	9.3000	+0.108%	67	362	-88.710%
2026-05-29	9.8100	9.8100	9.2900	9.2900	+23.867%	56	362	-88.698%
2026-05-26	8.8000	8.8000	7.5000	7.5000	-20.719%	3	376	-86.000%
2026-05-21	9.4600	9.4600	9.4600	9.4600	-0.211%	2	377	-88.901%
2026-05-20	9.4800	9.4800	9.4800	9.4800	-2.769%	2	377	-88.924%
2026-05-18	9.6600	9.7500	9.6600	9.7500	+4.055%	21	374	-89.231%
2026-05-12	9.3700	9.3700	9.3700	9.3700	-1.368%	20	374	-88.794%
2026-05-11	9.1000	9.5000	9.1000	9.5000	+7.955%	4	394	-88.947%
2026-04-23	8.1500	9.1200	8.0000	8.8000	+0.686%	185	396	-88.068%
2026-04-22	8.7500	9.0700	8.7400	8.7400	-32.769%	60	251	-87.986%
2026-04-21	12.8000	13.0000	12.8000	13.0000	-10.959%	4	187	-91.923%
2026-04-10	14.6000	14.6000	14.6000	14.6000	-4.262%	1	187	-92.808%
2026-04-09	15.5300	15.5300	15.2500	15.2500	-28.738%	3	188	-93.115%
2026-04-01	21.4000	21.4000	21.4000	21.4000	-26.207%	1	185	-95.093%
2026-03-30	29.0000	29.0000	29.0000	29.0000	+20.332%	1	184	-96.379%
2026-03-26	24.1000	24.1000	24.1000	24.1000	+16.145%	1	183	-95.643%
2026-03-25	21.0500	21.0500	20.7500	20.7500	-33.980%	2	184	-94.940%
2026-03-09	31.4300	31.4300	31.4300	31.4300	+17.276%	1	184	-96.659%
2026-03-05	26.8000	26.8000	26.8000	26.8000	+27.619%	1	186	-96.082%
2026-03-02	21.9000	22.2000	21.0000	21.0000	-18.542%	3	185	-95.000%
2026-02-23	25.7800	25.7800	25.7800	25.7800	-0.846%	2	184	-95.927%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-10.035%	1	184	-95.962%
2026-02-17	28.9000	28.9000	28.9000	28.9000	+6.250%	1	184	-96.367%
2026-02-12	27.2000	27.2000	27.2000	27.2000	-5.947%	1	183	-96.140%
2026-02-10	28.9200	28.9200	28.9200	28.9200	-8.798%	10	182	-96.369%
2026-02-09	31.7100	31.7100	31.7100	31.7100	-5.765%	1	192	-96.689%
2026-02-06	33.6500	33.6500	33.6500	33.6500	+1.970%	1	192	-96.880%
2026-02-04	33.0000	33.0000	33.0000	33.0000	+4.762%	1	193	-96.818%
2026-02-02	32.1000	32.1000	31.5000	31.5000	-3.374%	2	192	-96.667%
2026-01-30	34.4700	34.4700	32.6000	32.6000	-14.211%	3	191	-96.779%
2026-01-29	36.1000	39.1600	34.7200	38.0000	+2.703%	6	190	-97.237%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-17.096%	1	188	-97.162%
2026-01-21	44.6300	44.6300	44.6300	44.6300	+6.924%	1	189	-97.647%
2026-01-20	41.7400	41.7400	41.7400	41.7400	-1.788%	1	188	-97.484%
2026-01-16	42.5000	42.5000	42.5000	42.5000	-6.798%	55	195	-97.529%
2026-01-15	45.0000	45.6000	45.0000	45.6000	-13.555%	60	195	-97.697%
2026-01-09	52.7500	52.7500	52.7500	52.7500	+1.442%	2	135	-98.009%
2026-01-08	52.0000	52.0000	52.0000	52.0000	+17.700%	3	134	-97.981%
2026-01-06	44.1800	44.1800	44.1800	44.1800	+8.417%	1	129	-97.623%
2026-01-05	40.7500	40.7500	40.7500	40.7500	-16.564%	1	129	-97.423%
2025-12-19	50.3000	50.3000	48.6000	48.8400	-7.675%	122	129	-97.850%
2025-12-18	52.9000	52.9000	52.9000	52.9000	-5.451%	1	7	-98.015%
2025-12-17	55.9500	55.9500	55.9500	55.9500	+45.325%	1	7	-98.123%
2025-12-10	40.5000	40.5000	38.5000	38.5000	-37.682%	2	6	-97.273%
2025-12-08	61.7800	61.7800	61.7800	61.7800	+3.832%	2	4	-98.300%
2025-12-04	60.4000	60.4000	59.5000	59.5000	-21.680%	2	4	-98.235%
2025-11-25	75.9700	75.9700	75.9700	75.9700	0.000%	4	4	-98.618%

.dark-mode .zKhvYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKhvYp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P500GEV Dec 18 2026 500.00 Put (GEV261218P00500000)option OPRA

GEV20261218P500
GEV Dec 18 2026 500.00 Put (GEV261218P00500000)
option OPRA