GEV261218C00870000
GEV Dec 18 2026 870.00 Call
optionOPRA
EODOct 29, 2026
83.50USD+16.376%(+11.75)2Vol46OI
GEV261218C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 80.00 | 83.50 | 80.00 | 83.50 | +16.376% | 2 | 47 | 0.000% |
| 2026-10-28 | 69.76 | 71.75 | 50.00 | 71.75 | -6.332% | 26 | 25 | +16.376% |
| 2026-10-27 | 76.60 | 76.60 | 76.60 | 76.60 | +24.959% | 1 | 25 | +9.008% |
| 2026-10-26 | 59.74 | 61.30 | 59.65 | 61.30 | +21.506% | 8 | 20 | +36.215% |
| 2026-10-23 | 50.45 | 50.45 | 50.45 | 50.45 | +3.700% | 2 | 20 | +65.510% |
| 2026-10-22 | 68.24 | 68.24 | 48.65 | 48.65 | -53.667% | 4 | 17 | +71.634% |
| 2026-10-21 | 105.00 | 105.00 | 105.00 | 105.00 | +28.049% | 2 | 17 | -20.476% |
| 2026-10-20 | 81.50 | 82.00 | 81.50 | 82.00 | -17.422% | 2 | 15 | +1.829% |
| 2026-10-15 | 90.72 | 99.30 | 90.72 | 99.30 | 0.000% | 15 | 15 | -15.911% |