GEV261218C00850000
GEV Dec 18 2026 850.00 Call
optionOPRA
EODOct 29, 2026
105.10USD+25.418%(+21.30)2Vol139OI
GEV261218C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 88.00 | 105.10 | 88.00 | 105.10 | +25.418% | 2 | 139 | 0.000% |
| 2026-10-28 | 67.98 | 88.00 | 60.50 | 83.80 | -5.843% | 31 | 138 | +25.418% |
| 2026-10-27 | 81.58 | 89.00 | 81.58 | 89.00 | +27.143% | 8 | 0 | +18.090% |
| 2026-10-26 | 58.90 | 73.20 | 58.90 | 70.00 | +37.633% | 47 | 0 | +50.143% |
| 2026-10-23 | 57.71 | 59.30 | 50.00 | 50.86 | -16.349% | 125 | 0 | +106.646% |
| 2026-10-22 | 85.39 | 85.39 | 55.00 | 60.80 | 0.000% | 24 | 0 | +72.862% |