GEV261218C00840000
GEV Dec 18 2026 840.00 Call
optionOPRA
EODOct 29, 2026
101.51USD+7.989%(+7.51)2Vol126OI
GEV261218C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 93.58 | 101.51 | 93.58 | 101.51 | +7.989% | 2 | 128 | 0.000% |
| 2026-10-28 | 72.57 | 94.00 | 64.00 | 94.00 | -7.453% | 15 | 118 | +7.989% |
| 2026-10-27 | 91.00 | 101.57 | 89.15 | 101.57 | +27.281% | 9 | 120 | -0.059% |
| 2026-10-26 | 63.90 | 79.80 | 63.90 | 79.80 | +35.876% | 35 | 105 | +27.206% |
| 2026-10-23 | 63.20 | 63.40 | 58.73 | 58.73 | -2.280% | 14 | 94 | +72.842% |
| 2026-10-22 | 105.00 | 105.00 | 60.10 | 60.10 | -49.887% | 49 | 68 | +68.902% |
| 2026-10-21 | 122.00 | 122.00 | 119.93 | 119.93 | +14.219% | 2 | 69 | -15.359% |
| 2026-10-20 | 101.32 | 105.00 | 101.32 | 105.00 | -12.812% | 2 | 68 | -3.324% |
| 2026-10-15 | 110.87 | 120.43 | 110.87 | 120.43 | -22.692% | 13 | 80 | -15.710% |
| 2026-10-14 | 155.78 | 155.78 | 155.78 | 155.78 | -31.914% | 1 | 80 | -34.838% |
| 2026-10-06 | 217.70 | 228.80 | 217.70 | 228.80 | +22.958% | 2 | 81 | -55.634% |
| 2026-10-02 | 186.65 | 186.65 | 186.08 | 186.08 | +17.772% | 2 | 80 | -45.448% |
| 2026-09-30 | 158.00 | 158.00 | 158.00 | 158.00 | +1.185% | 1 | 79 | -35.753% |
| 2026-09-25 | 156.15 | 156.15 | 156.15 | 156.15 | +4.309% | 1 | 79 | -34.992% |
| 2026-09-24 | 149.70 | 149.70 | 149.70 | 149.70 | +27.004% | 2 | 80 | -32.191% |
| 2026-09-15 | 117.87 | 117.87 | 117.87 | 117.87 | -20.861% | 1 | 80 | -13.880% |
| 2026-09-10 | 153.64 | 153.64 | 148.94 | 148.94 | +23.417% | 2 | 79 | -31.845% |
| 2026-09-01 | 120.68 | 120.68 | 120.68 | 120.68 | -18.679% | 1 | 78 | -15.885% |
| 2026-08-28 | 148.40 | 148.40 | 148.40 | 148.40 | -10.549% | 1 | 77 | -31.597% |
| 2026-08-26 | 165.90 | 165.90 | 165.90 | 165.90 | -0.688% | 1 | 78 | -38.813% |
| 2026-08-25 | 167.05 | 167.05 | 167.05 | 167.05 | -0.030% | 1 | 77 | -39.234% |
| 2026-08-24 | 167.10 | 167.10 | 167.10 | 167.10 | -6.815% | 1 | 77 | -39.252% |
| 2026-08-21 | 182.07 | 182.07 | 179.32 | 179.32 | -10.286% | 2 | 77 | -43.392% |
| 2026-08-19 | 199.88 | 199.88 | 199.88 | 199.88 | -8.139% | 1 | 77 | -49.215% |
| 2026-08-18 | 217.59 | 217.59 | 217.59 | 217.59 | -17.673% | 1 | 78 | -53.348% |
| 2026-08-05 | 264.30 | 264.30 | 264.30 | 264.30 | +9.878% | 10 | 78 | -61.593% |
| 2026-08-03 | 237.00 | 240.86 | 237.00 | 240.54 | +6.907% | 107 | 44 | -57.799% |
| 2026-07-30 | 213.84 | 225.00 | 213.84 | 225.00 | +0.089% | 13 | 36 | -54.884% |
| 2026-07-27 | 213.75 | 224.80 | 213.75 | 224.80 | -11.513% | 2 | 37 | -54.844% |
| 2026-07-22 | 254.05 | 254.05 | 254.05 | 254.05 | -8.943% | 1 | 38 | -60.043% |
| 2026-07-16 | 279.00 | 279.00 | 279.00 | 279.00 | +3.764% | 1 | 38 | -63.616% |
| 2026-07-15 | 268.88 | 268.88 | 268.88 | 268.88 | -11.718% | 1 | 38 | -62.247% |
| 2026-07-07 | 297.32 | 304.57 | 297.31 | 304.57 | -13.712% | 4 | 39 | -66.671% |
| 2026-07-02 | 352.97 | 352.97 | 352.97 | 352.97 | +17.044% | 3 | 38 | -71.241% |
| 2026-06-26 | 301.57 | 301.57 | 301.57 | 301.57 | -6.571% | 1 | 38 | -66.339% |
| 2026-06-25 | 322.78 | 322.78 | 322.78 | 322.78 | +64.978% | 1 | 37 | -68.551% |
| 2026-06-09 | 195.65 | 195.65 | 195.65 | 195.65 | -3.120% | 1 | 37 | -48.117% |
| 2026-06-08 | 207.95 | 207.95 | 201.95 | 201.95 | -31.176% | 4 | 36 | -49.735% |
| 2026-05-22 | 293.43 | 293.43 | 293.43 | 293.43 | +10.687% | 2 | 36 | -65.406% |
| 2026-05-20 | 265.10 | 265.10 | 265.10 | 265.10 | -13.671% | 1 | 36 | -61.709% |
| 2026-05-14 | 307.08 | 307.08 | 307.08 | 307.08 | -6.287% | 2 | 36 | -66.943% |
| 2026-04-30 | 327.84 | 327.86 | 327.65 | 327.68 | +0.101% | 7 | 36 | -69.022% |
| 2026-04-28 | 325.35 | 327.35 | 324.80 | 327.35 | -15.194% | 12 | 39 | -68.990% |
| 2026-04-23 | 386.00 | 386.00 | 386.00 | 386.00 | +8.375% | 2 | 48 | -73.702% |
| 2026-04-22 | 336.90 | 380.00 | 336.90 | 356.17 | +37.052% | 14 | 50 | -71.500% |
| 2026-04-15 | 259.88 | 259.88 | 259.88 | 259.88 | +24.882% | 1 | 52 | -60.940% |
| 2026-04-01 | 206.40 | 208.10 | 203.30 | 208.10 | +13.871% | 3 | 51 | -51.221% |
| 2026-03-31 | 171.65 | 182.75 | 171.65 | 182.75 | +16.527% | 20 | 49 | -44.454% |
| 2026-03-30 | 156.83 | 156.83 | 156.83 | 156.83 | -17.493% | 2 | 48 | -35.274% |
| 2026-03-26 | 190.08 | 190.08 | 190.08 | 190.08 | -3.951% | 1 | 49 | -46.596% |
| 2026-03-23 | 201.91 | 201.91 | 197.90 | 197.90 | +9.713% | 3 | 49 | -48.706% |
| 2026-03-18 | 177.10 | 182.52 | 177.10 | 180.38 | +16.142% | 7 | 51 | -43.724% |
| 2026-03-16 | 155.31 | 155.31 | 155.31 | 155.31 | +4.586% | 1 | 44 | -34.640% |
| 2026-03-13 | 148.50 | 148.50 | 148.50 | 148.50 | -12.903% | 1 | 44 | -31.643% |
| 2026-03-11 | 170.50 | 170.50 | 170.50 | 170.50 | +0.059% | 1 | 44 | -40.463% |
| 2026-03-10 | 165.90 | 170.40 | 165.90 | 170.40 | +9.154% | 2 | 44 | -40.428% |
| 2026-03-09 | 156.11 | 156.11 | 156.11 | 156.11 | +5.195% | 1 | 44 | -34.975% |
| 2026-03-06 | 148.40 | 148.40 | 148.40 | 148.40 | -0.229% | 3 | 44 | -31.597% |
| 2026-03-05 | 144.52 | 148.74 | 143.25 | 148.74 | -12.300% | 12 | 41 | -31.753% |
| 2026-03-04 | 177.45 | 177.45 | 166.91 | 169.60 | -9.778% | 7 | 49 | -40.147% |
| 2026-03-02 | 187.98 | 187.98 | 187.98 | 187.98 | -1.581% | 2 | 52 | -46.000% |
| 2026-02-25 | 191.85 | 191.85 | 191.00 | 191.00 | +4.303% | 3 | 53 | -46.853% |
| 2026-02-24 | 181.60 | 183.12 | 180.60 | 183.12 | +20.672% | 10 | 53 | -44.566% |
| 2026-02-23 | 151.75 | 151.75 | 151.75 | 151.75 | -4.859% | 3 | 52 | -33.107% |
| 2026-02-20 | 161.43 | 161.43 | 159.50 | 159.50 | +0.050% | 3 | 49 | -36.357% |
| 2026-02-18 | 159.42 | 159.42 | 159.42 | 159.42 | +2.495% | 1 | 47 | -36.325% |
| 2026-02-17 | 155.60 | 156.15 | 155.54 | 155.54 | -2.483% | 32 | 46 | -34.737% |
| 2026-02-11 | 160.42 | 160.42 | 159.50 | 159.50 | +14.010% | 11 | 25 | -36.357% |
| 2026-02-10 | 144.20 | 144.20 | 139.90 | 139.90 | -7.839% | 9 | 15 | -27.441% |
| 2026-02-09 | 151.80 | 151.80 | 151.80 | 151.80 | +38.100% | 1 | 13 | -33.129% |
| 2026-02-04 | 109.92 | 109.92 | 109.92 | 109.92 | -10.481% | 2 | 12 | -7.651% |
| 2026-02-03 | 122.79 | 122.79 | 122.79 | 122.79 | +47.673% | 2 | 10 | -17.330% |
| 2026-01-29 | 83.15 | 83.15 | 83.15 | 83.15 | +7.429% | 1 | 8 | +22.081% |
| 2026-01-21 | 77.50 | 77.50 | 77.40 | 77.40 | +21.890% | 2 | 8 | +31.150% |
| 2026-01-12 | 63.50 | 63.50 | 63.50 | 63.50 | +5.833% | 2 | 9 | +59.858% |
| 2026-01-08 | 60.00 | 60.00 | 60.00 | 60.00 | -24.906% | 1 | 7 | +69.183% |
| 2026-01-05 | 79.90 | 79.90 | 79.90 | 79.90 | +6.391% | 1 | 7 | +27.046% |
| 2025-12-30 | 76.00 | 76.00 | 75.10 | 75.10 | -3.470% | 6 | 7 | +35.166% |
| 2025-12-22 | 77.80 | 77.80 | 77.80 | 77.80 | -4.045% | 1 | 4 | +30.476% |
| 2025-12-17 | 81.08 | 81.08 | 81.08 | 81.08 | -2.313% | 1 | 4 | +25.197% |
| 2025-12-12 | 82.81 | 83.00 | 82.81 | 83.00 | -8.831% | 3 | 5 | +22.301% |
| 2025-12-11 | 91.04 | 91.04 | 91.04 | 91.04 | -8.960% | 1 | 2 | +11.500% |
| 2025-12-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 1 | +1.510% |