GEV261218C00740000
GEV Dec 18 2026 740.00 Call
optionOPRA
EODOct 23, 2026
121.99USD+0.494%(+0.60)1Vol29OI
GEV261218C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.99 | 121.99 | 121.99 | 121.99 | +0.494% | 1 | 28 | 0.000% |
| 2026-10-22 | 120.10 | 121.39 | 120.10 | 121.39 | -39.183% | 4 | 31 | +0.494% |
| 2026-10-21 | 199.60 | 199.60 | 199.60 | 199.60 | +15.757% | 3 | 31 | -38.883% |
| 2026-10-20 | 172.43 | 172.43 | 172.43 | 172.43 | -40.687% | 1 | 30 | -29.252% |
| 2026-10-08 | 272.75 | 290.85 | 272.75 | 290.71 | +7.432% | 3 | 29 | -58.037% |
| 2026-10-05 | 270.60 | 270.60 | 270.60 | 270.60 | +16.703% | 1 | 30 | -54.919% |
| 2026-09-21 | 233.65 | 236.85 | 231.87 | 231.87 | +7.696% | 7 | 25 | -47.389% |
| 2026-09-16 | 211.01 | 215.30 | 211.01 | 215.30 | +25.174% | 2 | 27 | -43.340% |
| 2026-09-14 | 182.75 | 182.75 | 171.10 | 172.00 | -16.424% | 4 | 27 | -29.076% |
| 2026-09-02 | 205.80 | 205.80 | 205.80 | 205.80 | +9.760% | 1 | 27 | -40.724% |
| 2026-08-31 | 187.50 | 187.50 | 187.50 | 187.50 | -22.011% | 1 | 26 | -34.939% |
| 2026-08-20 | 240.42 | 240.42 | 240.42 | 240.42 | -12.762% | 1 | 26 | -49.260% |
| 2026-08-19 | 289.13 | 289.13 | 273.75 | 275.59 | -7.115% | 7 | 26 | -55.735% |
| 2026-08-18 | 296.08 | 296.70 | 296.08 | 296.70 | -6.961% | 3 | 26 | -58.884% |
| 2026-06-17 | 318.90 | 318.90 | 318.90 | 318.90 | +12.013% | 1 | 26 | -61.747% |
| 2026-06-04 | 282.80 | 284.70 | 282.80 | 284.70 | -14.286% | 6 | 23 | -57.151% |
| 2026-04-15 | 332.15 | 332.15 | 332.15 | 332.15 | +22.868% | 1 | 23 | -63.273% |
| 2026-03-23 | 270.33 | 270.33 | 270.33 | 270.33 | +12.581% | 1 | 24 | -54.874% |
| 2026-03-19 | 240.12 | 240.12 | 240.12 | 240.12 | -1.063% | 1 | 25 | -49.196% |
| 2026-03-02 | 244.30 | 244.60 | 242.30 | 242.70 | +6.916% | 4 | 26 | -49.736% |
| 2026-02-27 | 227.00 | 227.00 | 227.00 | 227.00 | +8.353% | 2 | 25 | -46.260% |
| 2026-02-23 | 209.50 | 209.50 | 209.50 | 209.50 | +2.525% | 2 | 25 | -41.771% |
| 2026-02-17 | 206.00 | 206.00 | 204.34 | 204.34 | +2.380% | 32 | 25 | -40.300% |
| 2026-02-13 | 199.59 | 199.59 | 199.57 | 199.59 | +7.134% | 11 | 22 | -38.880% |
| 2026-02-10 | 186.40 | 186.50 | 186.27 | 186.30 | +21.423% | 8 | 22 | -34.520% |
| 2026-02-04 | 158.50 | 158.50 | 153.31 | 153.43 | -12.725% | 7 | 14 | -20.491% |
| 2026-02-03 | 175.80 | 175.80 | 175.80 | 175.80 | +17.734% | 1 | 11 | -30.609% |
| 2026-02-02 | 149.32 | 149.32 | 149.32 | 149.32 | +14.421% | 1 | 11 | -18.303% |
| 2026-01-28 | 130.50 | 130.50 | 130.50 | 130.50 | +28.356% | 2 | 11 | -6.521% |
| 2026-01-22 | 101.67 | 101.67 | 101.67 | 101.67 | -15.275% | 1 | 11 | +19.986% |
| 2026-01-20 | 120.00 | 120.00 | 120.00 | 120.00 | +15.440% | 1 | 10 | +1.658% |
| 2025-12-31 | 103.95 | 103.95 | 103.95 | 103.95 | +20.732% | 1 | 9 | +17.354% |
| 2025-12-17 | 100.60 | 100.60 | 86.10 | 86.10 | -31.070% | 7 | 9 | +41.684% |
| 2025-12-11 | 124.91 | 124.91 | 124.91 | 124.91 | 0.000% | 2 | 2 | -2.338% |