GEV261218C00650000
GEV Dec 18 2026 650.00 Call
optionOPRA
EODOct 28, 2026
207.45USD+9.791%(+18.50)1Vol331OI
GEV261218C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.45 | 207.45 | 207.45 | 207.45 | +9.791% | 1 | 330 | 0.000% |
| 2026-10-22 | 188.95 | 188.95 | 188.95 | 188.95 | -31.291% | 5 | 328 | +9.791% |
| 2026-10-15 | 275.00 | 275.00 | 275.00 | 275.00 | -21.652% | 2 | 328 | -24.564% |
| 2026-10-05 | 351.00 | 351.00 | 351.00 | 351.00 | +8.100% | 1 | 328 | -40.897% |
| 2026-09-29 | 324.10 | 324.70 | 324.10 | 324.70 | +3.247% | 2 | 326 | -36.110% |
| 2026-09-28 | 313.96 | 314.49 | 313.96 | 314.49 | +1.448% | 4 | 323 | -34.036% |
| 2026-09-17 | 310.00 | 310.00 | 310.00 | 310.00 | -7.324% | 1 | 323 | -33.081% |
| 2026-09-08 | 334.50 | 334.50 | 334.50 | 334.50 | +9.385% | 1 | 322 | -37.982% |
| 2026-09-03 | 305.80 | 305.80 | 305.80 | 305.80 | +15.877% | 1 | 321 | -32.162% |
| 2026-08-31 | 263.90 | 263.90 | 263.90 | 263.90 | -33.710% | 3 | 324 | -21.391% |
| 2026-07-15 | 398.10 | 398.10 | 398.10 | 398.10 | -3.782% | 1 | 324 | -47.890% |
| 2026-06-17 | 413.75 | 413.75 | 413.75 | 413.75 | +23.397% | 1 | 325 | -49.861% |
| 2026-06-08 | 335.30 | 335.30 | 335.30 | 335.30 | +3.808% | 2 | 327 | -38.130% |
| 2026-06-04 | 323.00 | 323.00 | 323.00 | 323.00 | -34.049% | 1 | 327 | -35.774% |
| 2026-05-05 | 489.76 | 489.76 | 489.76 | 489.76 | -2.204% | 1 | 328 | -57.643% |
| 2026-04-22 | 500.80 | 500.80 | 500.80 | 500.80 | +27.252% | 2 | 328 | -58.576% |
| 2026-04-13 | 393.55 | 393.55 | 393.55 | 393.55 | +7.654% | 3 | 328 | -47.288% |
| 2026-04-09 | 365.57 | 365.57 | 365.57 | 365.57 | +7.205% | 3 | 328 | -43.253% |
| 2026-04-08 | 341.00 | 341.00 | 341.00 | 341.00 | +23.105% | 1 | 327 | -39.164% |
| 2026-03-11 | 277.00 | 277.00 | 277.00 | 277.00 | -0.180% | 1 | 328 | -25.108% |
| 2026-03-10 | 277.50 | 277.50 | 277.50 | 277.50 | +16.842% | 1 | 328 | -25.243% |
| 2026-03-05 | 237.50 | 237.50 | 237.50 | 237.50 | -13.004% | 1 | 329 | -12.653% |
| 2026-03-04 | 273.00 | 273.00 | 273.00 | 273.00 | -0.365% | 1 | 328 | -24.011% |
| 2026-03-03 | 274.00 | 274.00 | 274.00 | 274.00 | -12.143% | 1 | 327 | -24.288% |
| 2026-03-02 | 311.87 | 311.87 | 311.87 | 311.87 | +1.424% | 1 | 326 | -33.482% |
| 2026-02-25 | 307.49 | 307.49 | 307.49 | 307.49 | +20.113% | 1 | 326 | -32.534% |
| 2026-02-12 | 257.91 | 257.91 | 256.00 | 256.00 | +0.392% | 2 | 326 | -18.965% |
| 2026-02-11 | 255.00 | 255.00 | 255.00 | 255.00 | +3.034% | 2 | 328 | -18.647% |
| 2026-02-09 | 247.49 | 247.49 | 247.49 | 247.49 | +6.677% | 1 | 330 | -16.178% |
| 2026-02-03 | 232.00 | 232.00 | 232.00 | 232.00 | +78.462% | 1 | 331 | -10.582% |
| 2026-01-22 | 136.00 | 136.00 | 130.00 | 130.00 | -16.129% | 4 | 330 | +59.577% |
| 2026-01-20 | 155.00 | 155.00 | 155.00 | 155.00 | -2.146% | 1 | 326 | +33.839% |
| 2026-01-16 | 158.40 | 158.40 | 158.40 | 158.40 | +20.851% | 1 | 326 | +30.966% |
| 2026-01-15 | 132.00 | 132.00 | 130.48 | 131.07 | +3.686% | 7 | 326 | +58.274% |
| 2026-01-14 | 127.35 | 127.35 | 126.41 | 126.41 | -0.465% | 2 | 326 | +64.109% |
| 2026-01-12 | 127.25 | 127.25 | 127.00 | 127.00 | +5.772% | 4 | 326 | +63.346% |
| 2026-01-09 | 118.85 | 120.25 | 118.85 | 120.07 | -1.144% | 3 | 327 | +72.774% |
| 2026-01-08 | 121.46 | 121.46 | 121.46 | 121.46 | -19.027% | 1 | 325 | +70.797% |
| 2026-01-02 | 148.00 | 150.00 | 148.00 | 150.00 | +4.895% | 15 | 324 | +38.300% |
| 2025-12-30 | 142.61 | 143.50 | 142.61 | 143.00 | +1.010% | 8 | 331 | +45.070% |
| 2025-12-23 | 140.61 | 141.57 | 140.61 | 141.57 | -0.882% | 2 | 328 | +46.535% |
| 2025-12-22 | 145.00 | 145.00 | 142.83 | 142.83 | +3.403% | 3 | 328 | +45.243% |
| 2025-12-19 | 138.13 | 138.13 | 138.13 | 138.13 | +3.779% | 1 | 325 | +50.185% |
| 2025-12-18 | 143.00 | 143.00 | 131.84 | 133.10 | +6.480% | 10 | 324 | +55.860% |
| 2025-12-17 | 130.00 | 130.00 | 125.00 | 125.00 | -21.210% | 20 | 323 | +65.960% |
| 2025-12-12 | 158.65 | 158.65 | 158.65 | 158.65 | -6.401% | 1 | 303 | +30.760% |
| 2025-12-11 | 169.50 | 169.50 | 169.50 | 169.50 | -12.561% | 1 | 302 | +22.389% |
| 2025-12-10 | 177.00 | 193.85 | 177.00 | 193.85 | +51.457% | 10 | 301 | +7.016% |
| 2025-12-09 | 127.99 | 127.99 | 127.99 | 127.99 | +25.851% | 5 | 305 | +62.083% |
| 2025-11-24 | 102.54 | 102.54 | 101.70 | 101.70 | 0.000% | 600 | 300 | +103.982% |