GEV261218C01230000
GEV Dec 18 2026 1230.00 Call
optionOPRA
EODOct 27, 2026
4.20USD+44.828%(+1.30)15Vol74OI
GEV261218C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +44.828% | 15 | 81 | 0.000% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +70.588% | 1 | 80 | +44.828% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -73.016% | 2 | 78 | +147.059% |
| 2026-10-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +36.957% | 1 | 77 | -33.333% |
| 2026-10-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -38.667% | 4 | 77 | -8.696% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.914% | 4 | 74 | -44.000% |
| 2026-10-15 | 7.4900 | 7.5500 | 6.9500 | 6.9500 | -65.302% | 7 | 73 | -39.568% |
| 2026-10-09 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -9.571% | 1 | 72 | -79.031% |
| 2026-10-08 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -22.580% | 7 | 72 | -81.038% |
| 2026-10-06 | 29.4600 | 31.2100 | 28.6100 | 28.6100 | +43.409% | 5 | 73 | -85.320% |
| 2026-10-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +6.117% | 3 | 72 | -78.947% |
| 2026-09-24 | 18.7900 | 18.8000 | 18.7900 | 18.8000 | -6.931% | 8 | 72 | -77.660% |
| 2026-09-17 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +13.419% | 1 | 72 | -79.208% |
| 2026-09-16 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -9.594% | 4 | 68 | -76.418% |
| 2026-09-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.746% | 2 | 67 | -78.680% |
| 2026-09-02 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +25.705% | 4 | 67 | -79.052% |
| 2026-09-01 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -10.393% | 1 | 66 | -73.668% |
| 2026-08-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -20.889% | 1 | 67 | -76.404% |
| 2026-08-28 | 25.5600 | 25.5600 | 22.5000 | 22.5000 | -25.497% | 3 | 66 | -81.333% |
| 2026-08-27 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +3.072% | 16 | 50 | -86.093% |
| 2026-08-25 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.618% | 1 | 51 | -85.666% |
| 2026-08-24 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -14.124% | 1 | 50 | -86.184% |
| 2026-08-20 | 36.5000 | 36.5000 | 35.4000 | 35.4000 | -29.200% | 2 | 50 | -88.136% |
| 2026-08-19 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -43.117% | 1 | 49 | -91.600% |
| 2026-08-17 | 89.0000 | 89.0000 | 87.9000 | 87.9000 | +46.500% | 2 | 50 | -95.222% |
| 2026-08-07 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -15.134% | 1 | 51 | -93.000% |
| 2026-08-03 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | -15.491% | 1 | 50 | -94.059% |
| 2026-07-22 | 83.6400 | 83.6600 | 83.6400 | 83.6600 | -7.044% | 2 | 50 | -94.980% |
| 2026-07-15 | 100.3100 | 100.3100 | 90.0000 | 90.0000 | -20.775% | 2 | 50 | -95.333% |
| 2026-07-13 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | -9.120% | 1 | 49 | -96.303% |
| 2026-07-07 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -22.782% | 1 | 48 | -96.640% |
| 2026-07-06 | 180.9200 | 180.9200 | 161.8800 | 161.8800 | +1.875% | 3 | 47 | -97.405% |
| 2026-07-01 | 152.1000 | 164.0500 | 152.1000 | 158.9000 | +111.023% | 7 | 45 | -97.357% |
| 2026-06-02 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | +0.749% | 1 | 46 | -94.422% |
| 2026-05-29 | 74.7400 | 74.7400 | 74.7400 | 74.7400 | -38.425% | 1 | 47 | -94.381% |
| 2026-05-26 | 129.2500 | 129.2500 | 121.3800 | 121.3800 | -2.896% | 9 | 47 | -96.540% |
| 2026-05-14 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -18.172% | 1 | 47 | -96.640% |
| 2026-04-22 | 153.9000 | 154.8000 | 147.7000 | 152.7600 | +54.772% | 5 | 47 | -97.251% |
| 2026-04-20 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +5.224% | 1 | 46 | -95.745% |
| 2026-04-17 | 93.6000 | 93.8000 | 93.6000 | 93.8000 | +43.865% | 2 | 45 | -95.522% |
| 2026-04-07 | 65.5000 | 65.5000 | 65.2000 | 65.2000 | -2.249% | 2 | 45 | -93.558% |
| 2026-04-02 | 66.5000 | 66.7000 | 66.5000 | 66.7000 | -0.075% | 2 | 45 | -93.703% |
| 2026-04-01 | 66.9000 | 67.4200 | 66.7000 | 66.7500 | -12.973% | 106 | 45 | -93.708% |
| 2026-03-25 | 75.9000 | 76.7000 | 75.7000 | 76.7000 | 0.000% | 4 | 1 | -94.524% |