GEV261218C01210000
GEV Dec 18 2026 1210.00 Call
optionOPRA
EODOct 29, 2026
3.53USD+10.313%(+0.33)17Vol35OI
GEV261218C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7500 | 5.3000 | 3.4600 | 3.5300 | +10.312% | 17 | 27 | 0.000% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +25.490% | 1 | 27 | +10.312% |
| 2026-10-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -13.851% | 1 | 27 | +38.431% |
| 2026-10-22 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | -52.941% | 4 | 27 | +19.257% |
| 2026-10-20 | 5.3000 | 6.8500 | 5.3000 | 6.2900 | -6.119% | 11 | 34 | -43.879% |
| 2026-10-19 | 8.8000 | 8.8000 | 6.7000 | 6.7000 | -22.543% | 6 | 29 | -47.313% |
| 2026-10-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -24.783% | 1 | 28 | -59.191% |
| 2026-10-14 | 10.3000 | 11.5000 | 10.3000 | 11.5000 | -34.659% | 6 | 30 | -69.304% |
| 2026-10-13 | 17.7000 | 17.8000 | 17.5700 | 17.6000 | -23.578% | 4 | 29 | -79.943% |
| 2026-10-09 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -7.361% | 1 | 29 | -84.672% |
| 2026-10-08 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -27.921% | 1 | 28 | -85.800% |
| 2026-10-06 | 37.7700 | 37.7700 | 34.4900 | 34.4900 | +49.178% | 2 | 28 | -89.765% |
| 2026-10-05 | 23.0400 | 23.1200 | 23.0400 | 23.1200 | +20.417% | 2 | 28 | -84.732% |
| 2026-09-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.882% | 2 | 26 | -81.615% |
| 2026-09-29 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +7.368% | 1 | 25 | -82.696% |
| 2026-09-28 | 20.8000 | 20.8000 | 19.0000 | 19.0000 | -7.317% | 2 | 23 | -81.421% |
| 2026-09-18 | 20.3000 | 20.5000 | 20.0400 | 20.5000 | -8.482% | 8 | 18 | -82.780% |
| 2026-09-10 | 23.5700 | 23.5700 | 22.4000 | 22.4000 | +29.480% | 4 | 20 | -84.241% |
| 2026-09-01 | 16.7700 | 17.3000 | 16.7700 | 17.3000 | -12.626% | 2 | 21 | -79.595% |
| 2026-08-31 | 19.4000 | 19.9000 | 19.4000 | 19.8000 | -30.035% | 4 | 18 | -82.172% |
| 2026-08-28 | 28.6100 | 29.5100 | 28.0000 | 28.3000 | -12.654% | 15 | 13 | -87.527% |
| 2026-08-26 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -24.476% | 2 | 11 | -89.105% |
| 2026-08-21 | 42.7700 | 43.1600 | 42.7700 | 42.9000 | +7.789% | 12 | 8 | -91.772% |
| 2026-08-20 | 41.1000 | 43.6800 | 39.8000 | 39.8000 | -30.200% | 4 | 9 | -91.131% |
| 2026-08-18 | 64.9800 | 64.9800 | 57.0200 | 57.0200 | -24.974% | 3 | 10 | -93.809% |
| 2026-08-11 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -7.543% | 1 | 9 | -95.355% |
| 2026-07-22 | 82.4000 | 82.4000 | 82.2000 | 82.2000 | -45.469% | 2 | 9 | -95.706% |
| 2026-07-21 | 150.7400 | 150.7400 | 150.7400 | 150.7400 | +7.227% | 1 | 10 | -97.658% |
| 2026-07-07 | 140.5800 | 140.5800 | 140.5800 | 140.5800 | -0.071% | 1 | 9 | -97.489% |
| 2026-07-02 | 140.0000 | 140.6800 | 140.0000 | 140.6800 | -16.012% | 2 | 9 | -97.491% |
| 2026-07-01 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | +4.316% | 2 | 9 | -97.893% |
| 2026-06-30 | 160.5700 | 160.5700 | 160.5700 | 160.5700 | +191.945% | 2 | 7 | -97.802% |
| 2026-06-11 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -29.577% | 2 | 8 | -93.582% |
| 2026-05-29 | 80.5000 | 80.5000 | 78.1000 | 78.1000 | -32.128% | 3 | 6 | -95.480% |
| 2026-05-27 | 115.0700 | 115.0700 | 115.0700 | 115.0700 | -5.758% | 1 | 6 | -96.932% |
| 2026-05-15 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | +2.304% | 1 | 6 | -97.109% |
| 2026-05-08 | 119.3500 | 119.3500 | 119.3500 | 119.3500 | -1.551% | 1 | 6 | -97.042% |
| 2026-05-07 | 121.2300 | 121.2300 | 121.2300 | 121.2300 | -5.111% | 1 | 5 | -97.088% |
| 2026-04-29 | 127.7600 | 127.7600 | 127.7600 | 127.7600 | +29.051% | 1 | 5 | -97.237% |
| 2026-04-17 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -1.864% | 1 | 4 | -96.434% |
| 2026-04-14 | 100.8600 | 100.9100 | 100.8600 | 100.8800 | 0.000% | 6 | 3 | -96.501% |