GEV261218C01030000
GEV Dec 18 2026 1030.00 Call
optionOPRA
EODOct 29, 2026
19.80USD-4.853%(-1.01)15Vol105OI
GEV261218C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.43 | 24.43 | 19.30 | 19.80 | -4.853% | 15 | 104 | 0.000% |
| 2026-10-28 | 19.45 | 20.81 | 19.31 | 20.81 | -11.822% | 5 | 99 | -4.853% |
| 2026-10-27 | 22.80 | 23.60 | 22.80 | 23.60 | +101.709% | 6 | 97 | -16.102% |
| 2026-10-23 | 12.60 | 12.60 | 11.70 | 11.70 | -20.946% | 3 | 98 | +69.231% |
| 2026-10-22 | 15.60 | 15.60 | 13.09 | 14.80 | -60.428% | 6 | 96 | +33.784% |
| 2026-10-21 | 37.40 | 37.40 | 37.40 | 37.40 | -10.161% | 1 | 95 | -47.059% |
| 2026-10-16 | 41.63 | 41.63 | 41.63 | 41.63 | -8.304% | 1 | 95 | -52.438% |
| 2026-10-14 | 45.00 | 45.40 | 40.00 | 45.40 | -16.437% | 7 | 95 | -56.388% |
| 2026-10-13 | 54.33 | 54.33 | 54.33 | 54.33 | -21.940% | 4 | 96 | -63.556% |
| 2026-10-12 | 69.60 | 69.60 | 68.90 | 69.60 | -2.793% | 4 | 93 | -71.552% |
| 2026-10-09 | 71.60 | 71.60 | 71.60 | 71.60 | +5.761% | 2 | 91 | -72.346% |
| 2026-10-08 | 81.80 | 81.80 | 67.70 | 67.70 | -6.492% | 7 | 86 | -70.753% |
| 2026-10-07 | 71.30 | 72.40 | 71.30 | 72.40 | -22.067% | 4 | 84 | -72.652% |
| 2026-10-06 | 93.40 | 103.70 | 92.90 | 92.90 | +32.866% | 33 | 104 | -78.687% |
| 2026-10-05 | 68.20 | 71.46 | 68.20 | 69.92 | -7.391% | 42 | 97 | -71.682% |
| 2026-10-02 | 75.75 | 75.75 | 75.50 | 75.50 | +23.629% | 23 | 75 | -73.775% |
| 2026-09-29 | 61.07 | 61.07 | 61.07 | 61.07 | +3.508% | 1 | 75 | -67.578% |
| 2026-09-25 | 59.00 | 59.00 | 59.00 | 59.00 | +2.770% | 1 | 75 | -66.441% |
| 2026-09-23 | 57.41 | 57.41 | 57.41 | 57.41 | -6.285% | 2 | 75 | -65.511% |
| 2026-09-21 | 62.20 | 62.30 | 60.79 | 61.26 | +15.803% | 19 | 69 | -67.679% |
| 2026-09-02 | 52.90 | 52.90 | 52.90 | 52.90 | +6.310% | 1 | 70 | -62.571% |
| 2026-08-31 | 47.99 | 49.76 | 47.99 | 49.76 | -26.727% | 2 | 70 | -60.209% |
| 2026-08-28 | 68.38 | 68.81 | 67.91 | 67.91 | -8.600% | 4 | 69 | -70.844% |
| 2026-08-26 | 74.10 | 74.30 | 74.10 | 74.30 | -7.633% | 2 | 70 | -73.351% |
| 2026-08-24 | 80.44 | 80.44 | 80.44 | 80.44 | -12.087% | 2 | 70 | -75.385% |
| 2026-08-21 | 91.50 | 91.50 | 91.50 | 91.50 | -4.688% | 1 | 69 | -78.361% |
| 2026-08-20 | 96.00 | 96.00 | 96.00 | 96.00 | -4.000% | 1 | 70 | -79.375% |
| 2026-08-19 | 101.79 | 101.79 | 100.00 | 100.00 | -13.562% | 2 | 71 | -80.200% |
| 2026-08-18 | 133.00 | 133.00 | 115.69 | 115.69 | -29.753% | 2 | 70 | -82.885% |
| 2026-08-17 | 165.00 | 165.00 | 164.69 | 164.69 | +19.341% | 3 | 71 | -87.977% |
| 2026-08-13 | 138.00 | 138.00 | 138.00 | 138.00 | -2.981% | 1 | 70 | -85.652% |
| 2026-08-12 | 142.24 | 142.24 | 142.24 | 142.24 | -5.053% | 1 | 70 | -86.080% |
| 2026-08-06 | 147.41 | 154.00 | 145.50 | 149.81 | +1.223% | 7 | 69 | -86.783% |
| 2026-08-05 | 157.10 | 157.10 | 148.00 | 148.00 | +4.225% | 6 | 66 | -86.622% |
| 2026-08-04 | 142.00 | 142.00 | 142.00 | 142.00 | +2.869% | 1 | 65 | -86.056% |
| 2026-08-03 | 138.04 | 138.04 | 138.04 | 138.04 | -12.865% | 2 | 67 | -85.656% |
| 2026-07-31 | 158.42 | 158.42 | 158.42 | 158.42 | +60.020% | 2 | 69 | -87.502% |
| 2026-07-29 | 99.00 | 99.00 | 99.00 | 99.00 | -9.852% | 1 | 69 | -80.000% |
| 2026-07-28 | 109.82 | 109.82 | 109.82 | 109.82 | -11.435% | 1 | 70 | -81.970% |
| 2026-07-27 | 124.00 | 124.00 | 124.00 | 124.00 | -22.500% | 1 | 69 | -84.032% |
| 2026-07-24 | 160.00 | 160.00 | 160.00 | 160.00 | +9.349% | 1 | 69 | -87.625% |
| 2026-07-22 | 154.15 | 154.15 | 144.95 | 146.32 | -11.025% | 10 | 69 | -86.468% |
| 2026-07-16 | 164.65 | 164.65 | 164.05 | 164.45 | +6.124% | 10 | 74 | -87.960% |
| 2026-07-15 | 171.58 | 171.58 | 154.96 | 154.96 | -19.106% | 2 | 73 | -87.223% |
| 2026-07-13 | 191.56 | 191.56 | 191.56 | 191.56 | -11.560% | 1 | 74 | -89.664% |
| 2026-07-10 | 216.60 | 216.60 | 216.60 | 216.60 | +20.333% | 1 | 75 | -90.859% |
| 2026-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | -19.668% | 2 | 73 | -89.000% |
| 2026-07-02 | 224.07 | 224.07 | 224.07 | 224.07 | -12.129% | 1 | 73 | -91.163% |
| 2026-06-30 | 241.30 | 255.00 | 241.30 | 255.00 | +21.429% | 2 | 73 | -92.235% |
| 2026-06-29 | 190.52 | 210.00 | 190.52 | 210.00 | +17.978% | 2 | 74 | -90.571% |
| 2026-06-26 | 185.00 | 185.00 | 178.00 | 178.00 | -14.567% | 2 | 74 | -88.876% |
| 2026-06-25 | 194.75 | 209.10 | 193.99 | 208.35 | +24.173% | 4 | 73 | -90.497% |
| 2026-06-23 | 167.79 | 167.79 | 167.79 | 167.79 | -20.558% | 1 | 72 | -88.200% |
| 2026-06-18 | 216.00 | 220.00 | 207.00 | 211.21 | +25.720% | 28 | 57 | -90.625% |
| 2026-06-17 | 158.50 | 168.00 | 158.50 | 168.00 | +15.068% | 2 | 57 | -88.214% |
| 2026-06-16 | 146.00 | 146.00 | 146.00 | 146.00 | +12.611% | 1 | 56 | -86.438% |
| 2026-06-15 | 128.00 | 129.65 | 125.11 | 129.65 | +31.892% | 4 | 52 | -84.728% |
| 2026-06-11 | 98.00 | 98.30 | 98.00 | 98.30 | +18.577% | 6 | 49 | -79.858% |
| 2026-06-10 | 82.90 | 82.90 | 82.90 | 82.90 | -16.263% | 10 | 49 | -76.116% |
| 2026-06-09 | 105.40 | 105.40 | 99.00 | 99.00 | -20.322% | 3 | 50 | -80.000% |
| 2026-06-08 | 124.25 | 124.25 | 124.25 | 124.25 | +0.202% | 1 | 50 | -84.064% |
| 2026-06-05 | 118.00 | 124.00 | 118.00 | 124.00 | +3.853% | 3 | 50 | -84.032% |
| 2026-06-04 | 119.40 | 119.40 | 119.40 | 119.40 | -8.443% | 1 | 49 | -83.417% |
| 2026-06-03 | 130.41 | 130.41 | 130.41 | 130.41 | +2.928% | 1 | 49 | -84.817% |
| 2026-06-02 | 126.70 | 126.70 | 126.70 | 126.70 | -5.441% | 1 | 48 | -84.373% |
| 2026-05-29 | 140.34 | 140.34 | 133.99 | 133.99 | -26.298% | 3 | 49 | -85.223% |
| 2026-05-27 | 170.40 | 185.50 | 170.40 | 181.80 | -11.144% | 3 | 50 | -89.109% |
| 2026-05-26 | 204.60 | 204.60 | 204.60 | 204.60 | +10.894% | 1 | 51 | -90.323% |
| 2026-05-22 | 184.50 | 184.50 | 184.50 | 184.50 | +3.576% | 1 | 50 | -89.268% |
| 2026-05-21 | 178.13 | 178.13 | 178.13 | 178.13 | -1.531% | 1 | 49 | -88.885% |
| 2026-05-20 | 170.90 | 180.90 | 170.90 | 180.90 | -7.231% | 3 | 47 | -89.055% |
| 2026-05-15 | 195.00 | 195.00 | 195.00 | 195.00 | +2.632% | 3 | 46 | -89.846% |
| 2026-05-12 | 190.00 | 190.00 | 190.00 | 190.00 | -9.918% | 2 | 44 | -89.579% |
| 2026-05-11 | 192.00 | 210.92 | 192.00 | 210.92 | +1.918% | 6 | 40 | -90.613% |
| 2026-04-28 | 205.00 | 206.95 | 205.00 | 206.95 | -14.625% | 2 | 40 | -90.432% |
| 2026-04-22 | 242.40 | 242.40 | 242.40 | 242.40 | +48.438% | 7 | 38 | -91.832% |
| 2026-04-20 | 163.30 | 163.30 | 163.30 | 163.30 | -5.716% | 5 | 44 | -87.875% |
| 2026-04-17 | 166.00 | 173.20 | 166.00 | 173.20 | +2.942% | 18 | 44 | -88.568% |
| 2026-04-13 | 168.25 | 168.25 | 168.25 | 168.25 | +62.765% | 1 | 37 | -88.232% |
| 2026-03-31 | 103.37 | 103.37 | 103.37 | 103.37 | -7.623% | 1 | 38 | -80.846% |
| 2026-03-26 | 111.80 | 112.30 | 111.80 | 111.90 | +37.183% | 6 | 37 | -82.306% |
| 2026-03-16 | 81.57 | 81.57 | 81.57 | 81.57 | -17.698% | 1 | 39 | -75.726% |
| 2026-03-03 | 99.11 | 99.11 | 99.11 | 99.11 | -9.900% | 1 | 40 | -80.022% |
| 2026-02-24 | 109.64 | 110.00 | 109.64 | 110.00 | +22.345% | 3 | 39 | -82.000% |
| 2026-02-20 | 89.91 | 89.91 | 89.91 | 89.91 | -4.392% | 2 | 39 | -77.978% |
| 2026-02-11 | 93.70 | 94.04 | 93.70 | 94.04 | +30.213% | 2 | 39 | -78.945% |
| 2026-02-03 | 72.40 | 72.40 | 72.22 | 72.22 | +30.786% | 2 | 38 | -72.584% |
| 2026-02-02 | 55.20 | 55.57 | 55.00 | 55.22 | +74.747% | 68 | 37 | -64.143% |
| 2026-01-12 | 31.60 | 31.60 | 31.60 | 31.60 | -12.707% | 1 | 3 | -37.342% |
| 2025-12-31 | 36.00 | 36.20 | 36.00 | 36.20 | -6.218% | 2 | 3 | -45.304% |
| 2025-12-26 | 39.10 | 39.10 | 38.60 | 38.60 | -4.455% | 2 | 3 | -48.705% |
| 2025-12-22 | 40.50 | 40.50 | 40.40 | 40.40 | 0.000% | 2 | 2 | -50.990% |