GEV261204C00895000
GEV Dec 4 2026 895.00 Call
optionOPRA
EODOct 29, 2026
67.70USD+34.405%(+17.33)44Vol16OI
GEV261204C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 67.70 | 67.70 | 67.70 | 67.70 | +34.405% | 44 | 58 | 0.000% |
| 2026-10-28 | 45.20 | 51.78 | 37.10 | 50.37 | +59.248% | 50 | 8 | +34.405% |
| 2026-10-26 | 31.63 | 31.63 | 31.63 | 31.63 | -8.716% | 8 | 0 | +114.037% |
| 2026-10-23 | 34.65 | 34.65 | 34.65 | 34.65 | +8.825% | 1 | 0 | +95.382% |
| 2026-10-22 | 31.84 | 31.84 | 31.84 | 31.84 | 0.000% | 1 | 0 | +112.626% |