GEV261127P00865000
GEV Nov 27 2026 865.00 Put
optionOPRA
EODOct 29, 2026
31.00USD-19.772%(-7.64)2Vol91OI
GEV261127P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.00 | 31.00 | 31.00 | 31.00 | -19.772% | 2 | 89 | 0.000% |
| 2026-10-28 | 39.03 | 39.03 | 38.64 | 38.64 | -16.182% | 2 | 89 | -19.772% |
| 2026-10-27 | 46.10 | 46.10 | 46.10 | 46.10 | -38.533% | 1 | 88 | -32.755% |
| 2026-10-23 | 80.85 | 80.85 | 75.00 | 75.00 | +143.665% | 2 | 88 | -58.667% |
| 2026-10-16 | 29.95 | 30.78 | 29.95 | 30.78 | -18.808% | 86 | 2 | +0.715% |
| 2026-10-15 | 54.05 | 54.05 | 37.45 | 37.91 | 0.000% | 4 | 0 | -18.227% |