GEV261127P00815000
GEV Nov 27 2026 815.00 Put
optionOPRA
EODOct 28, 2026
22.17USD-52.023%(-24.04)1Vol27OI
GEV261127P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -52.023% | 1 | 26 | 0.000% |
| 2026-10-26 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | -8.658% | 1 | 25 | -52.023% |
| 2026-10-23 | 61.5000 | 61.5000 | 46.6400 | 50.5900 | -1.403% | 4 | 26 | -56.177% |
| 2026-10-22 | 44.0700 | 53.3000 | 44.0700 | 51.3100 | +183.168% | 8 | 24 | -56.792% |
| 2026-10-21 | 17.9900 | 18.1700 | 16.3000 | 18.1200 | -16.881% | 17 | 14 | +22.351% |
| 2026-10-19 | 18.5000 | 21.8000 | 18.5000 | 21.8000 | +11.795% | 2 | 12 | +1.697% |
| 2026-10-15 | 27.5500 | 27.5500 | 19.5000 | 19.5000 | -6.024% | 5 | 14 | +13.692% |
| 2026-10-14 | 12.0600 | 21.3000 | 12.0600 | 20.7500 | +97.619% | 9 | 10 | +6.843% |
| 2026-10-13 | 10.2400 | 10.5000 | 10.2400 | 10.5000 | +24.555% | 4 | 0 | +111.143% |
| 2026-10-12 | 8.3500 | 8.6000 | 8.3500 | 8.4300 | -25.596% | 5 | 0 | +162.989% |
| 2026-10-09 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | 0.000% | 1 | 0 | +95.675% |