GEV261127P00710000
GEV Nov 27 2026 710.00 Put
optionOPRA
EODOct 28, 2026
4.80USD-19.328%(-1.15)13Vol36OI
GEV261127P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3400 | 6.3400 | 4.8000 | 4.8000 | -19.328% | 13 | 24 | 0.000% |
| 2026-10-27 | 5.6200 | 5.9500 | 5.6200 | 5.9500 | -30.000% | 22 | 7 | -19.328% |
| 2026-10-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -39.286% | 2 | 7 | -43.529% |
| 2026-10-23 | 16.2000 | 16.2000 | 14.0000 | 14.0000 | -7.895% | 5 | 5 | -65.714% |
| 2026-10-22 | 14.1300 | 15.2000 | 14.1300 | 15.2000 | 0.000% | 7 | 0 | -68.421% |