GEV261127C00895000
GEV Nov 27 2026 895.00 Call
optionOPRA
EODOct 29, 2026
47.63USD+98.873%(+23.68)6Vol33OI
GEV261127C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.60 | 54.30 | 47.62 | 47.63 | +98.873% | 6 | 32 | 0.000% |
| 2026-10-23 | 23.95 | 23.95 | 23.95 | 23.95 | -23.237% | 1 | 32 | +98.873% |
| 2026-10-22 | 32.10 | 32.10 | 31.20 | 31.20 | -57.769% | 13 | 19 | +52.660% |
| 2026-10-21 | 73.88 | 73.88 | 73.88 | 73.88 | +17.681% | 18 | 1 | -35.531% |
| 2026-10-20 | 62.78 | 62.78 | 62.78 | 62.78 | 0.000% | 1 | 0 | -24.132% |