GEV261127C00865000
GEV Nov 27 2026 865.00 Call
optionOPRA
EODOct 29, 2026
65.70USD+5.120%(+3.20)5Vol15OI
GEV261127C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.70 | 65.70 | 65.70 | 65.70 | +5.120% | 5 | 20 | 0.000% |
| 2026-10-28 | 54.00 | 62.50 | 48.95 | 62.50 | -3.846% | 15 | 11 | +5.120% |
| 2026-10-27 | 65.00 | 65.00 | 65.00 | 65.00 | +82.584% | 1 | 12 | +1.077% |
| 2026-10-26 | 35.60 | 35.60 | 35.60 | 35.60 | -13.192% | 1 | 11 | +84.551% |
| 2026-10-22 | 58.10 | 58.10 | 41.01 | 41.01 | -59.556% | 11 | 8 | +60.205% |
| 2026-10-21 | 101.40 | 101.40 | 101.40 | 101.40 | 0.000% | 8 | 0 | -35.207% |