GEV261127C00845000
GEV Nov 27 2026 845.00 Call
optionOPRA
EODOct 29, 2026
83.00USD+10.358%(+7.79)1Vol4OI
GEV261127C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.00 | 83.00 | 83.00 | 83.00 | +10.358% | 1 | 4 | 0.000% |
| 2026-10-28 | 50.90 | 75.21 | 50.90 | 75.21 | +29.561% | 2 | 3 | +10.358% |
| 2026-10-26 | 58.05 | 58.05 | 58.05 | 58.05 | -1.443% | 1 | 2 | +42.980% |
| 2026-10-22 | 58.90 | 58.90 | 58.90 | 58.90 | -49.753% | 1 | 1 | +40.917% |
| 2026-10-14 | 117.22 | 117.22 | 117.22 | 117.22 | 0.000% | 1 | 0 | -29.193% |