GEV261127C00805000
GEV Nov 27 2026 805.00 Call
optionOPRA
EODOct 28, 2026
99.50USD-0.500%(-0.50)3Vol15OI
GEV261127C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.90 | 99.50 | 83.90 | 99.50 | -0.500% | 3 | 13 | 0.000% |
| 2026-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | +71.527% | 2 | 13 | -0.500% |
| 2026-10-23 | 55.00 | 69.60 | 55.00 | 58.30 | -8.906% | 14 | 2 | +70.669% |
| 2026-10-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 2 | 0 | +55.469% |