GEV261030C01340000
GEV Oct 30 2026 1340.00 Call
optionOPRA
InactiveOct 16, 2026
0.17USD-19.048%(-0.04)3Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1340
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | -19.05% | 3 | 7 |
| Nov 6, 2026 | 7d | $2.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 14d | $3.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $0.65 | -59.38% | 6 | 45 |
| Nov 27, 2026 | 28d | $0.31 | -91.91% | 8 | 7 |
| Dec 4, 2026 | 35d | $0.40 | +0.00% | 19 | 17 |
| Dec 18, 2026 | 49d | $0.85 | -9.57% | 2 | 53 |
| Jan 15, 2027 | 77d | $3.39 | +18.12% | 1 | 75 |
| Mar 19, 2027 | 140d | $12.20 | -7.22% | 1 | 148 |
| Apr 16, 2027 | 168d | $21.18 | -6.70% | 2 | 12 |
| Jun 17, 2027 | 230d | $35.80 | +22.60% | 3 | 216 |
| Sep 17, 2027 | 322d | $44.58 | -6.15% | 4 | 59 |
| Dec 17, 2027 | 413d | $67.50 | -42.65% | 2 | 7 |
| Jan 21, 2028 | 448d | $91.45 | +31.39% | 3 | 30 |
| Dec 15, 2028 | 777d | $159.01 | +3.25% | 2 | 19 |
| Jan 19, 2029 | 812d | $195.00 | -7.71% | 1 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1260 C | $0.88 | -51.65% | 6 | 6 | OTM |
| 1280 C | $1.97 | +2.07% | 2 | 19 | OTM |
| 1300 C | $0.04 | -20.00% | 11 | 84 | OTM |
| 1310 C | $1.35 | +0.00% | 16 | 6 | OTM |
| 1320 C | $1.40 | +0.00% | 40 | 20 | OTM |
| 1330 C | $1.34 | +4.69% | 2 | 7 | OTM |
| 1340 C | $0.17 | -19.05% | 3 | 7 | OTM |
| 1350 C | $1.12 | -32.53% | 2 | 5 | OTM |
| 1360 C | $0.02 | -84.62% | 1 | 32 | OTM |
| 1370 C | $1.03 | -14.17% | 10 | 6 | OTM |
| 1380 C | $1.02 | +34.21% | 12 | 8 | OTM |
| 1390 C | $0.90 | +0.00% | 2 | 1 | OTM |
| 1400 C | $1.22 | +31.18% | 4 | 40 | OTM |