GEV290119C01340000
GEV Jan 19 2029 1340.00 Call
optionOPRA
InactiveOct 14, 2026
195.00USD-7.714%(-16.30)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1340
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 1340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | -19.05% | 3 | 7 |
| Nov 6, 2026 | 7d | $2.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 14d | $3.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $0.65 | -59.38% | 6 | 45 |
| Nov 27, 2026 | 28d | $0.31 | -91.91% | 8 | 7 |
| Dec 4, 2026 | 35d | $0.40 | +0.00% | 19 | 17 |
| Dec 18, 2026 | 49d | $0.85 | -9.57% | 2 | 53 |
| Jan 15, 2027 | 77d | $3.39 | +18.12% | 1 | 75 |
| Mar 19, 2027 | 140d | $12.20 | -7.22% | 1 | 148 |
| Apr 16, 2027 | 168d | $21.18 | -6.70% | 2 | 12 |
| Jun 17, 2027 | 230d | $35.80 | +22.60% | 3 | 216 |
| Sep 17, 2027 | 322d | $44.58 | -6.15% | 4 | 59 |
| Dec 17, 2027 | 413d | $67.50 | -42.65% | 2 | 7 |
| Jan 21, 2028 | 448d | $91.45 | +31.39% | 3 | 30 |
| Dec 15, 2028 | 777d | $159.01 | +3.25% | 2 | 19 |
| Jan 19, 2029 | 812d | $195.00 | -7.71% | 1 | 2 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 C | $202.00 | +23.55% | 6 | 6 | OTM |
| 1240 C | $160.24 | -19.92% | 2 | 1 | OTM |
| 1260 C | $156.67 | -26.72% | 2 | 7 | OTM |
| 1280 C | $152.00 | +0.00% | 20 | 16 | OTM |
| 1300 C | $174.30 | +12.66% | 4 | 12 | OTM |
| 1320 C | $144.69 | -18.02% | 4 | 2 | OTM |
| 1340 C | $195.00 | -7.71% | 1 | 2 | OTM |
| 1360 C | $151.08 | -26.66% | 2 | 4 | OTM |
| 1380 C | $146.00 | +17.20% | 2 | 8 | OTM |
| 1400 C | $157.75 | -0.14% | 12 | 9 | OTM |
| 1420 C | $126.50 | -24.68% | 2 | 12 | OTM |
| 1440 C | $148.00 | +0.00% | 6 | 6 | OTM |
| 1460 C | $226.00 | +0.00% | 2 | 1 | OTM |