GEV261127C01150000
GEV Nov 27 2026 1150.00 Call
optionOPRA
EODOct 23, 2026
2.47USD-16.271%(-0.48)10Vol80OI
GEV261127C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -16.271% | 10 | 80 | 0.000% |
| 2026-10-22 | 1.7800 | 2.9500 | 1.7800 | 2.9500 | -42.157% | 3 | 80 | -16.271% |
| 2026-10-20 | 7.6500 | 7.6500 | 5.1000 | 5.1000 | -21.899% | 140 | 12 | -51.569% |
| 2026-10-15 | 6.2800 | 6.5300 | 6.2800 | 6.5300 | -40.092% | 3 | 13 | -62.175% |
| 2026-10-14 | 8.7500 | 10.9000 | 8.7500 | 10.9000 | 0.000% | 13 | 0 | -77.339% |