GEV261120C00970000
GEV Nov 20 2026 970.00 Call
optionOPRA
EODOct 29, 2026
17.30USD+2.367%(+0.40)10Vol172OI
GEV261120C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.2300 | 25.27 | 16.9600 | 17.30 | +2.367% | 10 | 170 | 0.000% |
| 2026-10-28 | 9.9000 | 17.90 | 9.9000 | 16.90 | -25.616% | 11 | 165 | +2.367% |
| 2026-10-27 | 17.1500 | 23.70 | 17.1500 | 22.72 | +61.478% | 16 | 166 | -23.856% |
| 2026-10-26 | 14.0700 | 14.07 | 14.0700 | 14.07 | +26.188% | 2 | 166 | +22.957% |
| 2026-10-23 | 11.3500 | 11.35 | 9.5500 | 11.15 | +7.212% | 8 | 164 | +55.157% |
| 2026-10-22 | 26.0100 | 26.01 | 10.4000 | 10.40 | -73.292% | 182 | 181 | +66.346% |
| 2026-10-21 | 37.7800 | 40.20 | 36.8000 | 38.94 | +35.679% | 88 | 168 | -55.573% |
| 2026-10-20 | 31.7000 | 33.10 | 27.3000 | 28.70 | -11.692% | 43 | 129 | -39.721% |
| 2026-10-19 | 38.5000 | 39.45 | 32.5000 | 32.50 | -21.687% | 10 | 125 | -46.769% |
| 2026-10-16 | 51.0000 | 51.00 | 41.5000 | 41.50 | +9.268% | 45 | 91 | -58.313% |
| 2026-10-15 | 28.0000 | 37.98 | 28.0000 | 37.98 | -26.962% | 20 | 74 | -54.450% |
| 2026-10-14 | 60.7500 | 60.75 | 45.6000 | 52.00 | -32.730% | 49 | 71 | -66.731% |
| 2026-10-13 | 75.1200 | 77.30 | 75.1200 | 77.30 | -4.308% | 2 | 71 | -77.620% |
| 2026-10-12 | 80.7800 | 80.78 | 80.7800 | 80.78 | -4.741% | 1 | 72 | -78.584% |
| 2026-10-09 | 84.6900 | 84.80 | 84.6900 | 84.80 | +1.460% | 2 | 72 | -79.599% |
| 2026-10-07 | 79.7700 | 83.58 | 79.6200 | 83.58 | +0.096% | 59 | 39 | -79.301% |
| 2026-10-01 | 78.8000 | 83.95 | 78.8000 | 83.50 | +25.753% | 5 | 43 | -79.281% |
| 2026-09-30 | 74.1500 | 74.15 | 64.4000 | 66.40 | -8.854% | 12 | 43 | -73.946% |
| 2026-09-29 | 72.8500 | 72.85 | 72.8500 | 72.85 | +10.798% | 10 | 33 | -76.253% |
| 2026-09-28 | 70.3500 | 70.35 | 64.1500 | 65.75 | -5.667% | 3 | 30 | -73.688% |
| 2026-09-25 | 66.5500 | 69.70 | 66.5500 | 69.70 | +0.868% | 3 | 27 | -75.179% |
| 2026-09-24 | 70.9800 | 71.30 | 68.9000 | 69.10 | +0.188% | 5 | 26 | -74.964% |
| 2026-09-23 | 68.6900 | 68.97 | 68.6900 | 68.97 | -3.403% | 2 | 25 | -74.917% |
| 2026-09-22 | 71.4000 | 71.40 | 71.4000 | 71.40 | -1.135% | 1 | 24 | -75.770% |
| 2026-09-21 | 72.2200 | 72.22 | 72.2200 | 72.22 | +6.050% | 1 | 23 | -76.045% |
| 2026-09-18 | 68.5000 | 68.50 | 68.1000 | 68.10 | +11.457% | 19 | 4 | -74.596% |
| 2026-09-17 | 64.6000 | 64.60 | 61.1000 | 61.10 | 0.000% | 4 | 4 | -71.686% |