GEV261120C00965000
GEV Nov 20 2026 965.00 Call
optionOPRA
EODOct 29, 2026
17.90USD+13.291%(+2.10)12Vol82OI
GEV261120C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.3000 | 26.0000 | 17.1900 | 17.9000 | +13.291% | 12 | 83 | 0.000% |
| 2026-10-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -38.760% | 1 | 82 | +13.291% |
| 2026-10-27 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +77.931% | 2 | 0 | -30.620% |
| 2026-10-26 | 14.2000 | 14.6000 | 14.2000 | 14.5000 | +52.632% | 13 | 0 | +23.448% |
| 2026-10-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -28.625% | 1 | 0 | +88.421% |
| 2026-10-22 | 19.9200 | 19.9200 | 13.3100 | 13.3100 | -69.542% | 2 | 0 | +34.485% |
| 2026-10-21 | 36.6600 | 43.7000 | 36.6600 | 43.7000 | +49.147% | 68 | 0 | -59.039% |
| 2026-10-20 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | 0.000% | 1 | 0 | -38.908% |