GEV261030C00965000
GEV Oct 30 2026 965.00 Call
optionOPRA
EODOct 29, 2026
0.27USD-32.500%(-0.13)233Vol357OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
965
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.27 | -32.50% | 233 | 357 |
| Nov 6, 2026 | 7d | $7.06 | -4.34% | 19 | 21 |
| Nov 13, 2026 | 14d | $17.41 | +72.38% | 2 | 12 |
| Nov 20, 2026 | 21d | $17.90 | +13.29% | 12 | 82 |
| Nov 27, 2026 | 28d | $27.41 | +16.79% | 1 | 10 |
| Dec 4, 2026 | 35d | $24.88 | +35.22% | 1 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 C | $0.45 | -71.88% | 89 | 102 | OTM |
| 947.5 C | $0.56 | -66.67% | 48 | 39 | OTM |
| 950 C | $0.36 | -69.23% | 382 | 548 | OTM |
| 952.5 C | $0.35 | -79.77% | 50 | 39 | OTM |
| 955 C | $0.44 | -74.57% | 40 | 108 | OTM |
| 960 C | $0.25 | -75.00% | 113 | 295 | OTM |
| 965 C | $0.27 | -32.50% | 233 | 357 | OTM |
| 970 C | $0.35 | -30.00% | 87 | 205 | OTM |
| 972.5 C | $0.60 | -69.39% | 103 | 118 | OTM |
| 975 C | $0.10 | -81.48% | 44 | 137 | OTM |
| 977.5 C | $0.40 | -65.81% | 2 | 19 | OTM |
| 980 C | $0.05 | -85.71% | 113 | 346 | OTM |
| 982.5 C | $0.05 | -93.33% | 17 | 29 | OTM |