GEV261120C00945000
GEV Nov 20 2026 945.00 Call
optionOPRA
EODOct 29, 2026
23.50USD-8.560%(-2.20)9Vol15OI
GEV261120C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.80 | 27.80 | 23.50 | 23.50 | -8.560% | 9 | 17 | 0.000% |
| 2026-10-27 | 25.00 | 25.70 | 25.00 | 25.70 | +38.172% | 2 | 0 | -8.560% |
| 2026-10-26 | 13.85 | 18.60 | 13.84 | 18.60 | +29.888% | 5 | 0 | +26.344% |
| 2026-10-23 | 11.90 | 14.32 | 11.90 | 14.32 | -10.500% | 4 | 0 | +64.106% |
| 2026-10-22 | 24.50 | 25.24 | 16.00 | 16.00 | -68.147% | 17 | 0 | +46.875% |
| 2026-10-21 | 50.23 | 50.23 | 50.23 | 50.23 | +20.167% | 9 | 0 | -53.215% |
| 2026-10-20 | 42.10 | 42.10 | 41.80 | 41.80 | 0.000% | 2 | 0 | -43.780% |