GEV261030C00935000
GEV Oct 30 2026 935.00 Call
optionOPRA
EODOct 29, 2026
0.85USD-63.830%(-1.50)133Vol93OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
935
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.85 | -63.83% | 133 | 93 |
| Nov 6, 2026 | 7d | $12.00 | -4.00% | 91 | 101 |
| Nov 13, 2026 | 14d | $27.56 | +184.12% | 1 | 13 |
| Nov 20, 2026 | 21d | $26.60 | -3.62% | 7 | 124 |
| Nov 27, 2026 | 28d | $37.20 | +33.43% | 1 | 6 |
| Dec 4, 2026 | 35d | $36.85 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 C | $2.25 | -40.79% | 230 | 291 | OTM |
| 922.5 C | $2.00 | -33.33% | 54 | 47 | OTM |
| 925 C | $1.55 | -65.63% | 142 | 167 | OTM |
| 927.5 C | $1.40 | -49.09% | 87 | 71 | OTM |
| 930 C | $1.52 | -36.67% | 371 | 561 | OTM |
| 932.5 C | $1.41 | -43.60% | 90 | 51 | OTM |
| 935 C | $0.85 | -63.83% | 133 | 93 | OTM |
| 937.5 C | $0.70 | -82.05% | 42 | 60 | OTM |
| 940 C | $0.65 | -73.14% | 227 | 265 | OTM |
| 942.5 C | $0.80 | +14.29% | 125 | 106 | OTM |
| 945 C | $0.45 | -71.88% | 89 | 102 | OTM |
| 947.5 C | $0.56 | -66.67% | 48 | 39 | OTM |
| 950 C | $0.36 | -69.23% | 382 | 548 | OTM |