GEV261120C00935000
GEV Nov 20 2026 935.00 Call
optionOPRA
EODOct 29, 2026
26.60USD-3.623%(-1.00)7Vol124OI
GEV261120C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.50 | 27.50 | 26.60 | 26.60 | -3.623% | 7 | 124 | 0.000% |
| 2026-10-28 | 22.94 | 28.60 | 22.86 | 27.60 | -20.781% | 110 | 30 | -3.623% |
| 2026-10-27 | 25.60 | 34.84 | 25.60 | 34.84 | +82.408% | 6 | 0 | -23.651% |
| 2026-10-26 | 19.50 | 21.11 | 19.10 | 19.10 | +18.634% | 10 | 0 | +39.267% |
| 2026-10-23 | 13.90 | 16.10 | 12.80 | 16.10 | -10.556% | 13 | 0 | +65.217% |
| 2026-10-22 | 35.31 | 35.31 | 18.00 | 18.00 | -66.605% | 2 | 0 | +47.778% |
| 2026-10-21 | 51.50 | 56.83 | 51.50 | 53.90 | -0.919% | 22 | 0 | -50.649% |
| 2026-10-19 | 54.40 | 54.40 | 54.40 | 54.40 | 0.000% | 1 | 0 | -51.103% |