GEV261120C00830000
GEV Nov 20 2026 830.00 Call
optionOPRA
EODOct 29, 2026
80.50USD+4.005%(+3.10)3Vol54OI
GEV261120C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 92.04 | 92.04 | 80.50 | 80.50 | +4.005% | 3 | 53 | 0.000% |
| 2026-10-28 | 54.75 | 77.40 | 54.75 | 77.40 | -13.326% | 2 | 54 | +4.005% |
| 2026-10-27 | 73.40 | 91.50 | 73.40 | 89.30 | +40.365% | 18 | 47 | -9.854% |
| 2026-10-26 | 50.00 | 63.62 | 48.03 | 63.62 | +33.937% | 29 | 36 | +26.533% |
| 2026-10-23 | 45.90 | 53.45 | 38.90 | 47.50 | -9.901% | 23 | 20 | +69.474% |
| 2026-10-22 | 56.50 | 56.50 | 50.50 | 52.72 | -58.813% | 22 | 2 | +52.693% |
| 2026-10-16 | 128.00 | 128.00 | 128.00 | 128.00 | +21.327% | 1 | 3 | -37.109% |
| 2026-10-15 | 105.50 | 105.50 | 105.50 | 105.50 | -21.192% | 1 | 2 | -23.697% |
| 2026-10-14 | 130.00 | 133.87 | 130.00 | 133.87 | -12.788% | 2 | 1 | -39.867% |
| 2026-09-24 | 153.50 | 153.50 | 153.50 | 153.50 | 0.000% | 1 | 0 | -47.557% |