GEV261120C01000000
GEV Nov 20 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
10.80USD+6.931%(+0.70)103Vol1,040OI
GEV261120C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.2500 | 17.4000 | 10.5000 | 10.8000 | +6.931% | 103 | 1,010 | 0.000% |
| 2026-10-28 | 9.5500 | 12.9500 | 6.0000 | 10.1000 | -38.639% | 246 | 934 | +6.931% |
| 2026-10-27 | 11.0000 | 17.2000 | 11.0000 | 16.4600 | +85.989% | 141 | 909 | -34.386% |
| 2026-10-26 | 6.7000 | 9.6000 | 6.2200 | 8.8500 | +47.500% | 93 | 883 | +22.034% |
| 2026-10-23 | 6.5000 | 7.4500 | 5.4500 | 6.0000 | -18.809% | 67 | 865 | +80.000% |
| 2026-10-22 | 20.0000 | 20.0000 | 6.8500 | 7.3900 | -74.161% | 128 | 847 | +46.143% |
| 2026-10-21 | 23.9600 | 31.3000 | 23.9600 | 28.6000 | +62.132% | 75 | 832 | -62.238% |
| 2026-10-20 | 18.0000 | 26.0000 | 15.4000 | 17.6400 | -25.726% | 58 | 827 | -38.776% |
| 2026-10-19 | 35.3200 | 35.3200 | 23.0000 | 23.7500 | -23.263% | 155 | 718 | -54.526% |
| 2026-10-16 | 32.2100 | 36.1200 | 30.9500 | 30.9500 | -5.294% | 186 | 588 | -65.105% |
| 2026-10-15 | 24.8500 | 32.6800 | 20.4000 | 32.6800 | -16.633% | 66 | 550 | -66.952% |
| 2026-10-14 | 54.0000 | 54.0000 | 33.4800 | 39.2000 | -44.000% | 102 | 530 | -72.449% |
| 2026-10-13 | 51.0000 | 70.0000 | 51.0000 | 70.0000 | +12.000% | 12 | 530 | -84.571% |
| 2026-10-12 | 64.0000 | 68.0000 | 62.5000 | 62.5000 | -7.407% | 133 | 460 | -82.720% |
| 2026-10-09 | 71.0000 | 71.0000 | 61.0000 | 67.5000 | -2.808% | 93 | 427 | -84.000% |
| 2026-10-08 | 64.0000 | 80.1000 | 60.7000 | 69.4500 | +1.387% | 197 | 363 | -84.449% |
| 2026-10-07 | 77.6600 | 77.6600 | 64.6200 | 68.5000 | -23.395% | 77 | 333 | -84.234% |
| 2026-10-06 | 69.6100 | 104.2000 | 69.6100 | 89.4200 | +40.267% | 47 | 320 | -87.922% |
| 2026-10-05 | 70.0000 | 70.0000 | 63.7500 | 63.7500 | -8.798% | 53 | 289 | -83.059% |
| 2026-10-02 | 77.0000 | 77.0000 | 61.0000 | 69.9000 | +7.028% | 22 | 287 | -84.549% |
| 2026-10-01 | 53.8000 | 75.9200 | 53.8000 | 65.3100 | +29.583% | 52 | 288 | -83.463% |
| 2026-09-30 | 52.0000 | 53.5800 | 50.4000 | 50.4000 | -11.980% | 5 | 285 | -78.571% |
| 2026-09-29 | 61.7000 | 62.0000 | 57.2600 | 57.2600 | +8.591% | 5 | 285 | -81.139% |
| 2026-09-28 | 53.9000 | 57.8700 | 51.7000 | 52.7300 | -3.970% | 39 | 259 | -79.518% |
| 2026-09-25 | 56.9500 | 56.9500 | 50.0000 | 54.9100 | -1.241% | 27 | 253 | -80.331% |
| 2026-09-24 | 48.1500 | 59.2000 | 48.1500 | 55.6000 | -2.763% | 29 | 246 | -80.576% |
| 2026-09-23 | 56.0000 | 57.1800 | 50.1000 | 57.1800 | -2.473% | 7 | 244 | -81.112% |
| 2026-09-22 | 51.3000 | 60.5000 | 51.3000 | 58.6300 | -2.120% | 13 | 242 | -81.579% |
| 2026-09-21 | 59.3000 | 64.4000 | 59.0000 | 59.9000 | +14.095% | 54 | 234 | -81.970% |
| 2026-09-18 | 51.7400 | 52.5000 | 50.6600 | 52.5000 | +3.103% | 23 | 217 | -79.429% |
| 2026-09-17 | 56.9500 | 59.3500 | 50.7200 | 50.9200 | +9.576% | 10 | 209 | -78.790% |
| 2026-09-16 | 39.7000 | 53.0000 | 38.2000 | 46.4700 | +31.643% | 133 | 207 | -76.759% |
| 2026-09-15 | 36.8000 | 36.8000 | 32.0000 | 35.3000 | +7.951% | 23 | 204 | -69.405% |
| 2026-09-14 | 36.5700 | 38.4000 | 31.7800 | 32.7000 | -39.779% | 176 | 47 | -66.972% |
| 2026-09-10 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -20.159% | 4 | 43 | -80.110% |
| 2026-09-09 | 74.9000 | 74.9000 | 68.0000 | 68.0100 | -12.132% | 13 | 38 | -84.120% |
| 2026-09-08 | 74.0000 | 77.4000 | 73.7000 | 77.4000 | +24.417% | 20 | 28 | -86.047% |
| 2026-09-04 | 66.1300 | 67.7300 | 61.7000 | 62.2100 | -5.785% | 8 | 26 | -82.639% |
| 2026-09-03 | 55.5000 | 66.0300 | 55.5000 | 66.0300 | +25.365% | 7 | 23 | -83.644% |
| 2026-09-02 | 47.1400 | 54.9000 | 46.0000 | 52.6700 | +13.269% | 12 | 16 | -79.495% |
| 2026-09-01 | 40.8000 | 46.6500 | 40.8000 | 46.5000 | 0.000% | 19 | 16 | -76.774% |