GEV261113P00895000
GEV Nov 13 2026 895.00 Put
optionOPRA
EODOct 28, 2026
44.80USD-29.002%(-18.30)8Vol19OI
GEV261113P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.80 | 44.80 | 44.80 | 44.80 | -29.002% | 8 | 16 | 0.000% |
| 2026-10-26 | 63.10 | 63.10 | 63.10 | 63.10 | -28.668% | 7 | 10 | -29.002% |
| 2026-10-23 | 88.46 | 88.46 | 88.46 | 88.46 | -1.635% | 1 | 11 | -49.356% |
| 2026-10-22 | 89.93 | 89.93 | 89.93 | 89.93 | +142.203% | 1 | 10 | -50.183% |
| 2026-10-21 | 37.10 | 37.13 | 37.10 | 37.13 | -29.006% | 6 | 5 | +20.657% |
| 2026-10-20 | 55.70 | 55.70 | 52.30 | 52.30 | +38.985% | 2 | 4 | -14.340% |
| 2026-10-16 | 37.63 | 37.63 | 37.63 | 37.63 | -38.753% | 1 | 3 | +19.054% |
| 2026-10-15 | 61.44 | 61.44 | 61.44 | 61.44 | +67.184% | 1 | 2 | -27.083% |
| 2026-10-14 | 36.75 | 36.75 | 36.75 | 36.75 | +83.750% | 1 | 1 | +21.905% |
| 2026-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | -21.073% | 1 | 1 | +124.000% |
| 2026-10-05 | 25.18 | 25.34 | 25.18 | 25.34 | 0.000% | 2 | 1 | +76.796% |