GEV261106P00825000
GEV Nov 6 2026 825.00 Put
optionOPRA
EODOct 29, 2026
6.50USD-36.709%(-3.77)56Vol132OI
GEV261106P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.3100 | 10.3100 | 4.3000 | 6.5000 | -36.709% | 56 | 117 | 0.000% |
| 2026-10-28 | 13.0000 | 21.0500 | 8.8000 | 10.2700 | -19.766% | 84 | 83 | -36.709% |
| 2026-10-27 | 15.6600 | 15.6600 | 12.8000 | 12.8000 | -44.828% | 7 | 84 | -49.219% |
| 2026-10-26 | 39.0700 | 39.0700 | 23.2000 | 23.2000 | -43.415% | 23 | 64 | -71.983% |
| 2026-10-23 | 41.2800 | 41.2800 | 39.0000 | 41.0000 | -13.775% | 6 | 61 | -84.146% |
| 2026-10-22 | 30.9000 | 47.5500 | 30.9000 | 47.5500 | +348.585% | 20 | 53 | -86.330% |
| 2026-10-21 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | -14.447% | 9 | 44 | -38.679% |
| 2026-10-19 | 12.2000 | 12.3900 | 12.2000 | 12.3900 | +8.971% | 22 | 50 | -47.538% |
| 2026-10-16 | 11.3000 | 11.3700 | 11.3000 | 11.3700 | -20.877% | 5 | 46 | -42.832% |
| 2026-10-15 | 19.1000 | 19.1000 | 14.3400 | 14.3700 | +0.490% | 45 | 36 | -54.767% |
| 2026-10-14 | 12.9000 | 15.5000 | 12.9000 | 14.3000 | +120.000% | 16 | 22 | -54.545% |
| 2026-10-13 | 6.7800 | 6.9000 | 6.4000 | 6.5000 | +3.503% | 23 | 36 | 0.000% |
| 2026-10-07 | 6.2000 | 6.2800 | 6.0800 | 6.2800 | +42.727% | 4 | 38 | +3.503% |
| 2026-10-06 | 3.9500 | 4.4500 | 3.9500 | 4.4000 | -38.028% | 7 | 31 | +47.727% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.0300 | 7.1000 | 0.000% | 33 | 0 | -8.451% |