GEV261106P00775000
GEV Nov 6 2026 775.00 Put
optionOPRA
EODOct 29, 2026
1.55USD-38.000%(-0.95)72Vol86OI
GEV261106P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3200 | 2.3200 | 1.2000 | 1.5500 | -38.000% | 72 | 87 | 0.000% |
| 2026-10-28 | 7.0000 | 7.7500 | 2.5000 | 2.5000 | -56.063% | 45 | 54 | -38.000% |
| 2026-10-27 | 5.7100 | 5.7100 | 5.6900 | 5.6900 | -38.152% | 24 | 78 | -72.759% |
| 2026-10-26 | 12.6600 | 12.6800 | 9.0000 | 9.2000 | -54.568% | 65 | 65 | -83.152% |
| 2026-10-23 | 24.2500 | 29.7500 | 20.2500 | 20.2500 | -17.850% | 13 | 75 | -92.346% |
| 2026-10-22 | 20.2700 | 25.2000 | 20.2700 | 24.6500 | +516.250% | 91 | 15 | -93.712% |
| 2026-10-21 | 3.9000 | 4.0000 | 3.7000 | 4.0000 | -42.446% | 4 | 14 | -61.250% |
| 2026-10-20 | 7.3900 | 7.5300 | 6.9000 | 6.9500 | +2.206% | 4 | 12 | -77.698% |
| 2026-10-19 | 5.6000 | 6.8000 | 5.6000 | 6.8000 | +290.805% | 8 | 7 | -77.206% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -70.000% | 2 | 6 | -10.920% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.848% | 2 | 4 | -73.276% |
| 2026-09-29 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 4 | 0 | -74.037% |