GEV261106C00995000
GEV Nov 6 2026 995.00 Call
optionOPRA
EODOct 29, 2026
2.30USD+15.000%(+0.30)28Vol36OI
GEV261106C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.1000 | 7.5000 | 2.3000 | 2.3000 | +15.000% | 28 | 26 | 0.000% |
| 2026-10-28 | 4.1700 | 4.1700 | 1.5000 | 2.0000 | -73.440% | 4 | 27 | +15.000% |
| 2026-10-27 | 5.9000 | 7.5300 | 5.7600 | 7.5300 | +88.722% | 5 | 25 | -69.456% |
| 2026-10-23 | 3.8100 | 3.9900 | 3.8100 | 3.9900 | -25.560% | 2 | 25 | -42.356% |
| 2026-10-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -64.503% | 1 | 24 | -57.090% |
| 2026-10-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -42.146% | 1 | 25 | -84.768% |
| 2026-10-16 | 27.3000 | 27.3000 | 25.9200 | 26.1000 | +2.756% | 3 | 25 | -91.188% |
| 2026-10-15 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -14.765% | 1 | 24 | -90.945% |
| 2026-10-14 | 28.7000 | 29.8000 | 28.6000 | 29.8000 | -43.901% | 3 | 22 | -92.282% |
| 2026-10-13 | 40.0000 | 53.1200 | 40.0000 | 53.1200 | -20.716% | 19 | 4 | -95.670% |
| 2026-10-08 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +14.198% | 1 | 4 | -96.567% |
| 2026-10-07 | 59.6800 | 59.9200 | 58.6700 | 58.6700 | -31.779% | 4 | 2 | -96.080% |
| 2026-10-06 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +63.966% | 1 | 2 | -97.326% |
| 2026-10-05 | 58.1600 | 58.1600 | 52.4500 | 52.4500 | -17.428% | 4 | 2 | -95.615% |
| 2026-10-02 | 61.7100 | 63.5200 | 61.7100 | 63.5200 | 0.000% | 2 | 0 | -96.379% |