GEV261106C00965000
GEV Nov 6 2026 965.00 Call
optionOPRA
EODOct 29, 2026
7.06USD-4.336%(-0.32)19Vol21OI
GEV261106C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3000 | 11.3000 | 7.0600 | 7.0600 | -4.336% | 19 | 12 | 0.000% |
| 2026-10-28 | 3.3000 | 7.3800 | 2.0000 | 7.3800 | -42.072% | 14 | 9 | -4.336% |
| 2026-10-27 | 10.0000 | 12.7400 | 10.0000 | 12.7400 | -67.333% | 4 | 7 | -44.584% |
| 2026-10-14 | 53.0000 | 53.0000 | 39.0000 | 39.0000 | -62.025% | 2 | 6 | -81.897% |
| 2026-10-06 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | +54.251% | 2 | 6 | -93.126% |
| 2026-10-02 | 80.4500 | 80.4500 | 66.5800 | 66.5800 | +7.145% | 4 | 2 | -89.396% |
| 2026-09-29 | 62.1400 | 62.1400 | 62.1400 | 62.1400 | 0.000% | 2 | 0 | -88.639% |