GEV261106C00935000
GEV Nov 6 2026 935.00 Call
optionOPRA
EODOct 29, 2026
12.00USD-4.000%(-0.50)91Vol101OI
GEV261106C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.2500 | 22.60 | 11.1600 | 12.00 | -4.000% | 91 | 22 | 0.000% |
| 2026-10-28 | 9.9400 | 13.38 | 5.1000 | 12.50 | -20.886% | 10 | 18 | -4.000% |
| 2026-10-27 | 17.6600 | 17.66 | 15.7600 | 15.80 | +32.439% | 4 | 9 | -24.051% |
| 2026-10-26 | 10.2600 | 11.93 | 10.2600 | 11.93 | +15.825% | 3 | 8 | +0.587% |
| 2026-10-22 | 25.0000 | 25.00 | 10.3000 | 10.30 | -77.609% | 3 | 7 | +16.505% |
| 2026-10-21 | 46.0000 | 46.00 | 46.0000 | 46.00 | +35.294% | 1 | 7 | -73.913% |
| 2026-10-19 | 47.1300 | 47.13 | 34.0000 | 34.00 | -29.897% | 6 | 10 | -64.706% |
| 2026-10-16 | 54.0000 | 54.00 | 48.5000 | 48.50 | +66.667% | 7 | 6 | -75.258% |
| 2026-10-15 | 33.5000 | 33.50 | 29.1000 | 29.10 | -46.111% | 5 | 1 | -58.763% |
| 2026-10-14 | 54.0000 | 54.00 | 54.0000 | 54.00 | 0.000% | 1 | 0 | -77.778% |