GEV261106C00920000
GEV Nov 6 2026 920.00 Call
optionOPRA
EODOct 29, 2026
16.60USD-0.300%(-0.05)83Vol78OI
GEV261106C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.5300 | 27.81 | 14.5000 | 16.60 | -0.300% | 83 | 82 | 0.000% |
| 2026-10-28 | 9.3100 | 19.05 | 7.4000 | 16.65 | -38.333% | 60 | 78 | -0.300% |
| 2026-10-27 | 22.0000 | 27.65 | 19.3700 | 27.00 | +77.049% | 37 | 55 | -38.519% |
| 2026-10-26 | 10.6500 | 15.25 | 10.6500 | 15.25 | +41.466% | 4 | 52 | +8.852% |
| 2026-10-23 | 9.5000 | 10.85 | 9.5000 | 10.78 | -15.385% | 12 | 50 | +53.989% |
| 2026-10-22 | 22.1200 | 22.12 | 12.7400 | 12.74 | -74.252% | 3 | 48 | +30.298% |
| 2026-10-21 | 50.1700 | 50.17 | 49.4800 | 49.48 | -2.406% | 16 | 33 | -66.451% |
| 2026-10-19 | 54.7500 | 54.93 | 50.7000 | 50.70 | +0.476% | 5 | 32 | -67.258% |
| 2026-10-16 | 57.2300 | 58.98 | 50.4600 | 50.46 | +23.676% | 3 | 32 | -67.103% |
| 2026-10-15 | 42.0000 | 42.00 | 40.8000 | 40.80 | -31.658% | 2 | 30 | -59.314% |
| 2026-10-14 | 59.0000 | 59.70 | 59.0000 | 59.70 | -40.656% | 4 | 28 | -72.194% |
| 2026-10-12 | 100.6000 | 100.60 | 100.6000 | 100.60 | -26.569% | 1 | 27 | -83.499% |
| 2026-10-06 | 137.0000 | 137.00 | 137.0000 | 137.00 | +36.727% | 1 | 28 | -87.883% |
| 2026-10-05 | 100.2000 | 100.20 | 100.2000 | 100.20 | -6.678% | 1 | 27 | -83.433% |
| 2026-10-02 | 107.1100 | 107.60 | 106.3800 | 107.37 | 0.000% | 59 | 0 | -84.539% |